Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  BBSCoin BBS | US$0,0000004469 | 4,20% | -46,43% | US$45.393 | US$37,00 | 101.578.614.878 BBS |
| 2357 |  Arion ARION | US$0,003127 | 4,18% | 24,98% | US$45.024 | US$15,01 | 14.396.314 ARION |
| 2358 |  Scanetchain SWC | US$0,00005361 | 13,65% | 42,83% | US$45.009 | US$18,92 | 839.506.297 SWC |
| 2359 |  Trexcoin TREX | US$0,00004468 | 4,18% | 7,13% | US$44.984 | US$0,01000 | 1.006.849.553 TREX |
| 2360 |  Theresa May Coin MAY | US$0,0004468 | 4,18% | 7,13% | US$44.687 | - | 100.018.000 MAY |
| 2361 |  SynLev SYN | US$0,003612 | 2,77% | -2,76% | US$44.237 | US$16.710,97 | 12.247.020 SYN |
| 2362 |  MESEFA SEFA | US$0,1000 | 21,97% | 7,53% | US$43.085 | US$1.981,94 | 430.655 SEFA |
| 2363 |  Donu DONU | US$0,008489 | 4,18% | 7,13% | US$43.046 | - | 5.070.895 DONU |
| 2364 |  Pyrk PYRK | US$0,002707 | 7,31% | -15,84% | US$42.716 | US$2.318,03 | 15.781.994 PYRK |
| 2365 |  noob.finance $NOOB | US$1,95 | 8,97% | 25,92% | US$42.593 | - | 21.876 $NOOB |
| 2366 |  Bancacy BNY | US$0,0003166 | 9,40% | 24,68% | US$42.539 | - | 134.373.899 BNY |
| 2367 |  TEAM (TokenStars) TEAM | US$0,003330 | 5,69% | 11,84% | US$42.422 | - | 12.738.566 TEAM |
| 2368 |  BowsCoin BSC | US$0,007595 | 4,18% | 7,13% | US$42.155 | - | 5.550.102 BSC |
| 2369 |  Kalkulus KLKS | US$0,002167 | 4,18% | 33,87% | US$41.021 | - | 18.930.891 KLKS |
| 2370 |  Impleum IMPL | US$0,004021 | -21,87% | -58,08% | US$40.942 | US$5,48 | 10.181.885 IMPL |
| 2371 |  XOVBank XOV | US$0,0002867 | 5,29% | 182,29% | US$40.642 | - | 141.755.903 XOV |
| 2372 |  MedicCoin MEDIC | US$0,0001340 | 4,18% | 7,13% | US$39.989 | - | 298.349.398 MEDIC |
| 2373 |  SpreadCoin SPR | US$0,003574 | 4,18% | 7,13% | US$39.886 | - | 11.159.260 SPR |
| 2374 |  Plus-Coin NPLC | US$0,00008484 | -19,56% | -18,74% | US$39.872 | US$57,84 | 469.946.471 NPLC |
| 2375 |  HashNet BitEco HNB | US$0,001323 | 10,95% | -4,91% | US$39.218 | US$1.433.849 | 29.640.456 HNB |
| 2376 |  PosEx PEX | US$0,01608 | 4,18% | 7,13% | US$39.459 | - | 2.453.240 PEX |
| 2377 |  Bitcoin Adult BTAD | US$0,0007149 | -1,95% | 0,82% | US$36.874 | US$0,01000 | 51.582.493 BTAD |
| 2378 |  Cryptrust CTRT | US$0,000005399 | 3,90% | -10,18% | US$38.294 | US$1.308,32 | 7.092.756.485 CTRT |
| 2379 |  UChain UCN | US$0,0001252 | 6,81% | 14,23% | US$38.222 | US$6,48 | 305.346.957 UCN |
| 2380 |  Yield Stake Finance YI12 | US$3,38 | 1,21% | -2,02% | US$37.574 | US$40,84 | 11.111 YI12 |
| 2381 |  TriumphX TRIX | US$0,003002 | 11,11% | 2,76% | US$37.056 | US$80.987,43 | 12.342.380 TRIX |
| 2382 |  Tourist Token TOTO | US$0,000006854 | -17,22% | 22,85% | US$37.241 | US$24,77 | 5.433.323.630 TOTO |
| 2383 |  Spectrum SPT | US$0,00003102 | 9,40% | 25,96% | US$37.228 | US$7.378,49 | 1.199.987.500 SPT |
| 2384 |  Zealium NZL | US$0,002189 | 4,18% | -4,56% | US$36.659 | US$6,57 | 16.744.911 NZL |
| 2385 |  DNotes NOTE | US$0,0002709 | 5,06% | 9,84% | US$36.580 | - | 135.043.262 NOTE |
| 2386 |  GINcoin GIN | US$0,004527 | 9,40% | 24,68% | US$36.338 | - | 8.026.998 GIN |
| 2387 |  OptionRoom ROOM | US$0,002875 | 4,66% | -23,85% | US$35.915 | US$2.502,40 | 12.493.373 ROOM |
| 2388 |  TravelNote TVNT | US$0,01668 | 7,03% | 16,26% | US$35.916 | - | 2.153.333 TVNT |
| 2389 |  Uptrennd 1UP | US$0,00008936 | 4,18% | -56,28% | US$35.873 | US$72,98 | 401.460.369 1UP |
| 2390 |  Decentralized Asset Trading Platform DATP | US$0,000003027 | 0,84% | 2,60% | US$35.786 | US$45,68 | 11.820.620.222 DATP |
| 2391 |  Boolberry BBR | US$0,002681 | 4,18% | 7,13% | US$35.405 | - | 13.207.454 BBR |
| 2392 |  SCRIV NETWORK SCRIV | US$0,001430 | 1,02% | -2,90% | US$35.377 | US$40,00 | 24.744.362 SCRIV |
| 2393 |  Bonpay BON | US$0,003127 | 4,18% | 7,13% | US$35.310 | - | 11.290.301 BON |
| 2394 |  FUZE Token FUZE | US$46,57 | 6,55% | 18,14% | US$35.292 | US$59.244,44 | 758 FUZE |
| 2395 |  Centurion CNT | US$0,0004468 | 4,18% | 7,13% | US$34.699 | - | 77.663.826 CNT |
| 2396 |  Ccore CCO | US$0,02025 | -45,29% | 61,43% | US$34.422 | US$114,01 | 1.699.999 CCO |
| 2397 |  Aeryus AER | US$0,002769 | 2,42% | 4,03% | US$34.038 | - | 12.292.955 AER |
| 2398 |  Ignition IC | US$0,02323 | -37,08% | 18,78% | US$33.554 | US$0,01000 | 1.444.254 IC |
| 2399 |  X-Coin XCO | US$0,002681 | 4,18% | 7,13% | US$33.201 | - | 12.384.976 XCO |
| 2400 |  STRAKS STAK | US$0,001385 | 4,18% | 7,13% | US$33.045 | - | 23.858.907 STAK |
| 2401 |  Bitcoin 21 XBTC21 | US$0,04155 | 4,18% | -9,43% | US$32.954 | - | 793.108 XBTC21 |
| 2402 |  SkyHub Coin SHB | US$0,05093 | 4,18% | 14,13% | US$32.771 | - | 643.413 SHB |
| 2403 |  High Voltage HVCO | US$0,02177 | 8,18% | 66,65% | US$32.531 | - | 1.494.171 HVCO |
| 2404 |  Desire DSR | US$0,003127 | 4,18% | -6,26% | US$32.118 | - | 10.269.488 DSR |
| 2405 |  Italo XTA | US$0,001782 | 38,53% | 6,84% | US$31.888 | US$1.401,70 | 17.891.126 XTA |
Tabel di atas menampilkan halaman 48 dari total 119 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.