Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Independent Money System IMS | US$0,001787 | 4,18% | 7,13% | US$9.595 | - | 5.368.934 IMS |
| 2507 |  UNICORN Token UNI | US$0,00008936 | -73,96% | -82,15% | US$9.553 | US$93,21 | 106.912.509 UNI |
| 2508 |  Paypex PAYX | US$0,00006331 | -72,34% | -71,38% | US$9.497 | US$5,07 | 149.998.018 PAYX |
| 2509 |  Electrum Dark ELD | US$0,002297 | 4,57% | 7,85% | US$8.958 | US$97,90 | 3.899.312 ELD |
| 2510 |  Cannation CNNC | US$0,003574 | 4,18% | 7,13% | US$8.853 | - | 2.476.893 CNNC |
| 2511 |  Galilel GALI | US$0,0004468 | 4,18% | -10,72% | US$8.680 | US$0,01000 | 19.428.483 GALI |
| 2512 |  Vivid Coin VIVID | US$0,001117 | 4,18% | -56,80% | US$8.598 | - | 7.697.539 VIVID |
| 2513 |  CaluraCoin CLC | US$0,0005808 | 4,18% | -0,53% | US$8.590 | - | 14.788.954 CLC |
| 2514 |  Akroma AKA | US$0,0004468 | 4,18% | 7,13% | US$8.568 | - | 19.177.485 AKA |
| 2515 |  Obee Network OBEE | US$0,0001393 | 7,14% | -19,35% | US$8.511 | US$1,35 | 61.086.084 OBEE |
| 2516 |  Helex HLX | US$0,1201 | 0,21% | 1,18% | US$8.426 | US$5.949,64 | 70.160 HLX |
| 2517 |  SharedStake SGT | US$0,05511 | 8,98% | 24,34% | US$8.267 | - | 150.015 SGT |
| 2518 |  PAXEX PAXEX | US$0,0004691 | 4,18% | 12,48% | US$8.243 | - | 17.571.745 PAXEX |
| 2519 |  VectorAI VEC2 | US$0,0004468 | 4,18% | 7,13% | US$8.221 | - | 18.399.311 VEC2 |
| 2520 |  Coinonat CXT | US$0,0008936 | 4,18% | 7,13% | US$7.705 | - | 8.623.200 CXT |
| 2521 |  PLNcoin PLNC | US$0,0004468 | 4,18% | 7,13% | US$7.635 | - | 17.089.600 PLNC |
| 2522 |  Iconic ICON | US$0,01282 | 2,51% | 4,23% | US$7.600 | - | 592.894 ICON |
| 2523 |  Dash Green DASHG | US$0,003306 | 4,18% | 11,65% | US$7.607 | - | 2.300.683 DASHG |
| 2524 |  Staker STR | US$0,004468 | 4,18% | 7,13% | US$7.585 | - | 1.697.796 STR |
| 2525 |  Bitvolt VOLT | US$0,0004468 | 4,18% | 7,13% | US$7.411 | - | 16.588.056 VOLT |
| 2526 |  BitMoney BIT | US$0,00008936 | 4,18% | 7,13% | US$7.372 | US$0,02000 | 82.497.698 BIT |
| 2527 |  FinNexus FNX | US$0,0002072 | -97,16% | 18,17% | US$7.144 | US$3,88 | 34.472.130 FNX |
| 2528 |  ETHPlus ETHP | US$0,005422 | 20,29% | 16,81% | US$7.095 | US$55,47 | 1.308.522 ETHP |
| 2529 |  XDNA XDNA | US$0,0008042 | 4,18% | -12,35% | US$7.095 | US$7,56 | 8.822.007 XDNA |
| 2530 |  ALL BEST ICO ALLBI | US$0,00002544 | -11,76% | -45,18% | US$6.183 | US$30,46 | 243.000.000 ALLBI |
| 2531 |  Galactrum ORE | US$0,001340 | 4,18% | 60,69% | US$6.869 | US$32,16 | 5.124.807 ORE |
| 2532 |  SocialCoin SOCC | US$0,0006480 | 51,09% | -10,56% | US$6.816 | - | 10.518.425 SOCC |
| 2533 |  IBStoken IBS | US$0,006200 | -3,30% | 10,00% | US$6.630 | US$83.979,33 | 1.069.402 IBS |
| 2534 |  Bulleon BUL | US$0,005808 | 4,18% | 7,13% | US$6.368 | - | 1.096.353 BUL |
| 2535 |  Mirai MRI | US$0,001787 | 43,70% | 47,76% | US$6.133 | US$26,73 | 3.432.003 MRI |
| 2536 |  JavaScript Token JS | US$0,0007595 | 4,18% | 7,13% | US$6.070 | - | 7.991.996 JS |
| 2537 |  iBank IBANK | US$0,001340 | 4,18% | 7,13% | US$6.067 | - | 4.526.324 IBANK |
| 2538 |  Wild Beast Block WBB | US$0,03306 | 4,18% | -14,76% | US$6.015 | - | 181.919 WBB |
| 2539 |  Alpha Coin APC | US$0,0001583 | 23,03% | 25,98% | US$5.540 | US$0,01000 | 35.000.000 APC |
| 2540 |  Dinero DIN | US$0,0005808 | 4,18% | -7,16% | US$5.197 | US$3,41 | 8.947.929 DIN |
| 2541 |  Save and Gain SANDG | US$0,001539 | 79,42% | 2,49% | US$4.717 | - | 3.064.800 SANDG |
| 2542 |  Noah Coin NOAHP | US$0,00003473 | 9,40% | 24,68% | US$4.572 | - | 131.656.984 NOAHP |
| 2543 |  Crystal Token CYL | US$0,007699 | 7,23% | 47,83% | US$4.345 | US$220.965 | 564.377 CYL |
| 2544 |  LiteCoin Ultra LTCU | US$0,004021 | 4,18% | 7,13% | US$4.147 | - | 1.031.300 LTCU |
| 2545 |  LitecoinToken LTK | US$0,00000003999 | -0,01% | 0,01% | US$3.751 | - | 93.798.013.228 LTK |
| 2546 |  Project-X NANOX | US$44.678,47 | -8,77% | -8,44% | US$3.497 | US$47,30 | 0 NANOX |
| 2547 |  Bitcoinus BITS | US$0,00000001001 | 0,02% | 0,01% | US$3.477 | US$486,40 | 347.574.541.555 BITS |
| 2548 |  PonziCoin PONZI | US$0,003574 | 4,18% | 7,13% | US$3.078 | - | 861.099 PONZI |
| 2549 |  Storeum STO | US$0,000009497 | 9,40% | 24,68% | US$2.650 | - | 278.998.364 STO |
| 2550 |  Helpico HELP | US$0,1037 | 4,18% | 4,43% | US$2.449 | US$16,27 | 23.628 HELP |
| 2551 |  MoX MOX | US$0,0004468 | 4,18% | 7,13% | US$2.246 | - | 5.027.488 MOX |
| 2552 |  Doge Token DOGET | US$0,001702 | -5,40% | -9,26% | US$13.452.985 | US$55.690,97 | 7.906.233.750 DOGET |
| 2554 |  MNPCoin MNP | US$0,0008936 | -5,29% | -23,48% | US$1.959 | US$10,81 | 2.191.996 MNP |
| 2555 |  PlatinumBAR XPTX | US$0,0008936 | 4,18% | 7,13% | US$1.930 | - | 2.160.126 XPTX |
| 2556 |  Argus ARGUS | US$0,001340 | 4,18% | 7,13% | US$1.539 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 51 dari total 119 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.