Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  CloakCoin CLOAK | US$0,3369 | 4,26% | 22,57% | US$1.911.486 | US$20.415,39 | 5.674.587 CLOAK |
| 1453 |  Mcashchain MCASH | US$0,002891 | 0,02% | 0,01% | US$1.894.272 | US$739,85 | 655.129.798 MCASH |
| 1454 |  JustBet WINR | US$0,001740 | 41,88% | 54,26% | US$2.030.715 | US$28.166,10 | 1.167.050.613 WINR |
| 1455 |  ODUWA OWC | US$0,4518 | 1,84% | -0,36% | US$1.892.342 | US$9.383,88 | 4.188.884 OWC |
| 1456 |  Cornichon CORN | US$0,1120 | 2,18% | 14,27% | US$1.884.099 | US$1.660,43 | 16.822.979 CORN |
| 1457 |  Squirrel Finance NUTS | US$1,45 | 3,62% | -1,14% | US$1.876.810 | US$28.592,43 | 1.293.072 NUTS |
| 1458 |  Young Boys Fan Token YBO | US$1,87 | 1,66% | 6,78% | US$1.870.487 | - | 1.001.392 YBO |
| 1459 |  Aluna.Social ALN | US$0,09735 | -5,62% | 43,40% | US$1.886.075 | US$2.484.316 | 19.374.516 ALN |
| 1460 |  Isiklar Coin ISIKC | US$0,4784 | 1,23% | 1,74% | US$1.867.969 | US$403.729 | 3.904.805 ISIKC |
| 1461 |  FairCoin FAIR | US$0,03508 | 4,21% | 53,18% | US$1.866.202 | - | 53.193.831 FAIR |
| 1462 |  Tidex Token TDX | US$0,1957 | 1,88% | 3,15% | US$1.860.442 | - | 9.504.980 TDX |
| 1463 |  MobileGo MGO | US$0,01672 | -21,72% | -6,89% | US$1.671.525 | US$63.700,29 | 99.996.877 MGO |
| 1464 |  TotemFi TOTM | US$0,3539 | 10,07% | 79,81% | US$1.880.826 | US$2.279.522 | 5.315.015 TOTM |
| 1465 |  ETNA Network ETNA | US$0,1507 | -2,96% | -5,95% | US$1.819.793 | US$533.189 | 12.079.542 ETNA |
| 1466 |  BitTube TUBE | US$0,005808 | 4,18% | -0,53% | US$1.845.352 | US$877,81 | 317.714.876 TUBE |
| 1467 |  Nsure.Network NSURE | US$0,3232 | 13,55% | 32,52% | US$1.832.288 | US$1.749.585 | 5.668.964 NSURE |
| 1468 |  Remme REM | US$0,001826 | 16,58% | 27,04% | US$1.825.542 | US$170.444 | 1.000.000.000 REM |
| 1469 |  Enigma ENG | US$0,1313 | 41,81% | 34,49% | US$1.825.054 | US$3.765.234 | 13.895.818 ENG |
| 1470 |  Venus BCH vBCH | US$11,70 | 4,87% | 6,55% | US$1.806.215 | - | 154.392 vBCH |
| 1471 |  QANplatform QARK | US$0,09517 | -0,49% | -18,80% | US$1.813.653 | US$29,49 | 19.057.960 QARK |
| 1472 |  Mint Club MINT | US$0,000001960 | 4,30% | -4,34% | US$1.804.300 | US$38.809,21 | 920.363.840.000 MINT |
| 1473 |  Pivot Token PVT | US$0,0003570 | 7,53% | 56,81% | US$1.833.306 | US$1.638.253 | 5.135.200.000 PVT |
| 1474 |  AI Doctor AIDOC | US$0,002320 | 3,52% | 26,39% | US$1.804.748 | US$65.556,53 | 777.777.776 AIDOC |
| 1475 |  Moneytoken IMT | US$0,0001583 | 9,40% | 54,12% | US$1.799.613 | US$42.492,33 | 11.369.423.186 IMT |
| 1476 |  EOS TRUST EOST | US$0,0002392 | 4,51% | 8,13% | US$1.798.656 | - | 7.518.810.122 EOST |
| 1477 |  Kuai Token KT | US$0,1589 | 5,98% | -1,24% | US$1.813.449 | US$32.842.869 | 11.414.032 KT |
| 1478 |  StakedZEN STZEN | US$72,32 | 8,38% | 28,91% | US$1.784.674 | US$1.246,36 | 24.679 STZEN |
| 1479 |  Node Runners NDR | US$75,32 | 29,12% | -19,61% | US$1.775.801 | US$38.281,05 | 23.577 NDR |
| 1480 |  2key.network 2KEY | US$0,02435 | 15,24% | 5,47% | US$1.874.168 | US$3.892.934 | 76.980.407 2KEY |
| 1481 |  Genesis Shards GS | US$0,1471 | -1,90% | 13,94% | US$1.770.012 | US$2.832.738 | 12.030.988 GS |
| 1482 |  MotaCoin MOTA | US$0,03272 | 4,18% | 7,13% | US$1.763.030 | - | 53.876.199 MOTA |
| 1483 |  Signata SATA | US$0,08828 | 11,88% | -9,94% | US$1.748.612 | US$2.895,79 | 19.808.220 SATA |
| 1484 |  GAPS GAP | US$0,1745 | -0,02% | 0,51% | US$1.744.986 | - | 10.000.000 GAP |
| 1485 |  DAPS Coin DAPS | US$0,00003041 | -3,67% | 32,90% | US$1.763.181 | US$58.664,35 | 57.977.796.500 DAPS |
| 1486 |  CryptoPing PING | US$0,2382 | -4,13% | -3,51% | US$1.725.877 | US$107,16 | 7.244.286 PING |
| 1487 |  Wrapped Gen-0 CryptoKitties WG0 | US$906,46 | -7,35% | 206,11% | US$1.741.307 | US$556.058 | 1.921 WG0 |
| 1488 |  Club Atletico Independiente CAI | US$2,57 | -0,66% | -3,25% | US$1.676.758 | - | 652.888 CAI |
| 1489 |  FYDcoin FYD | US$0,003126 | 4,13% | 8,71% | US$1.725.283 | US$500,59 | 551.931.709 FYD |
| 1490 |  DFSocial Gaming DFSOCIAL | US$227,60 | 0,51% | -19,82% | US$1.706.986 | US$43.414,18 | 7.500 DFSOCIAL |
| 1491 |  ZClassic ZCL | US$0,1846 | -7,83% | -1,68% | US$1.711.151 | US$1.536,59 | 9.271.374 ZCL |
| 1492 |  Base Protocol BASE | US$2,04 | 14,90% | 19,52% | US$1.699.830 | US$409.725 | 833.637 BASE |
| 1493 |  BeatzCoin BTZC | US$0,0007129 | 3,89% | 13,95% | US$1.700.808 | US$4,75 | 2.385.782.975 BTZC |
| 1494 |  Curecoin CURE | US$0,06746 | 2,82% | 3,69% | US$1.699.884 | US$707,13 | 25.196.718 CURE |
| 1495 |  Global Cryptocurrency GCC | US$0,001340 | 4,18% | 7,13% | US$1.698.876 | - | 1.267.482.828 GCC |
| 1496 |  Beaxy BXY | US$0,005925 | -1,55% | -2,26% | US$1.693.397 | US$676,06 | 285.795.490 BXY |
| 1497 |  Hydro HYDRO | US$0,02254 | -5,77% | -8,03% | US$1.684.094 | US$32.557,55 | 74.702.872 HYDRO |
| 1498 |  PWR Coin PWR | US$0,0001744 | 4,48% | 8,05% | US$1.685.232 | - | 9.664.500.811 PWR |
| 1499 |  Safex Cash SFX | US$0,01654 | -22,71% | 65,28% | US$1.674.131 | US$13.271,28 | 101.198.581 SFX |
| 1500 |  Fluity FLTY | US$0,06159 | 3,36% | 4,63% | US$1.658.586 | US$709,12 | 26.930.776 FLTY |
| 1501 |  STATERA STA | US$0,02058 | -1,98% | -2,99% | US$1.661.044 | US$129.678 | 80.723.553 STA |
Tabel di atas menampilkan halaman 30 dari total 119 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.