Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Netbox Coin NBX | US$0,03291 | 6,99% | -2,56% | US$2.565.612 | US$154.162 | 77.969.971 NBX |
| 1353 |  Pylon Finance PYLON | US$173,99 | 19,44% | 8,30% | US$2.553.854 | US$25.553,29 | 14.678 PYLON |
| 1354 |  WOWswap WOW | US$7,41 | 0,34% | -2,52% | US$2.546.124 | US$44.471,41 | 343.682 WOW |
| 1355 |  Lead Wallet LEAD | US$0,005017 | 9,97% | 49,02% | US$2.535.197 | US$2.235.525 | 505.310.846 LEAD |
| 1356 |  Vipstar Coin VIPS | US$0,00005205 | 53,70% | 3,48% | US$2.543.631 | US$5,19 | 48.870.352.722 VIPS |
| 1357 |  τBitcoin ΤBTC | US$8.174,50 | -1,11% | -28,78% | US$2.534.094 | US$75.974,07 | 310 ΤBTC |
| 1358 |  Amon AMN | US$0,003545 | 1,46% | 4,39% | US$2.532.537 | US$2.671,38 | 714.344.960 AMN |
| 1359 |  Memetic / PepeCoin MEME | US$0,08489 | -14,68% | 18,34% | US$2.535.962 | US$13.111,34 | 29.873.823 MEME |
| 1360 |  PUBLISH NEWS | US$0,01252 | 70,13% | 32,78% | US$2.496.448 | - | 199.387.431 NEWS |
| 1361 |  PANTHEON X XPN | US$0,004406 | 0,30% | -19,32% | US$2.187.259 | - | 496.417.333 XPN |
| 1362 |  YGGDRASH YEED | US$0,0003784 | -4,29% | -12,73% | US$2.482.950 | US$20.196,06 | 6.561.014.608 YEED |
| 1363 |  Cappasity CAPP | US$0,003746 | 17,35% | 22,92% | US$2.484.349 | US$24.750,28 | 663.271.025 CAPP |
| 1364 |  CoTrader COT | US$0,0001300 | -2,45% | -6,35% | US$2.455.537 | US$1.549,99 | 18.886.520.618 COT |
| 1365 |  Internxt INXT | US$3,94 | 5,25% | -3,27% | US$2.483.423 | US$130.467 | 629.610 INXT |
| 1366 |  Gem Exchange And Trading GXT | US$0,05451 | -5,85% | -13,29% | US$2.480.473 | US$3.128,98 | 45.506.812 GXT |
| 1367 |  HaloDAO RNBW | US$0,4401 | 5,66% | 14,42% | US$2.465.818 | US$3.263,89 | 5.602.877 RNBW |
| 1368 |  AidCoin AID | US$0,05808 | 4,18% | 32,63% | US$2.471.222 | - | 42.547.118 AID |
| 1369 |  Waves Community Token WCT | US$0,2457 | 4,18% | 7,13% | US$2.457.301 | - | 9.999.939 WCT |
| 1370 |  Zerogoki USD zUSD | US$0,9625 | -2,01% | 1,58% | US$2.441.019 | US$286.779 | 2.536.131 zUSD |
| 1371 |  CHADS VC CHADS | US$0,05112 | 8,93% | 23,82% | US$2.436.007 | US$188,94 | 47.654.150 CHADS |
| 1372 |  Beacon BECN | US$1,37 | -2,88% | 2,35% | US$2.443.182 | US$11.290,78 | 1.780.595 BECN |
| 1373 |  xSigma SIG | US$0,3072 | 2,85% | 41,12% | US$2.429.574 | US$57.647,78 | 7.909.436 SIG |
| 1374 |  Minereum MNE | US$0,1880 | 7,37% | 64,49% | US$2.429.626 | US$20.610,14 | 12.925.617 MNE |
| 1375 |  Yield Optimization Platform & Protocol YOP | US$0,2450 | 27,99% | 38,94% | US$2.459.638 | US$5.828.989 | 10.039.116 YOP |
| 1376 |  YEE YEE | US$0,001763 | 1,83% | 25,28% | US$2.407.100 | US$581.371 | 1.365.218.125 YEE |
| 1377 |  QuadrantProtocol EQUAD | US$0,005810 | 1,89% | 16,85% | US$2.413.886 | US$109.535 | 415.437.335 EQUAD |
| 1378 |  Ulord UT | US$0,02947 | -8,73% | 8,18% | US$2.375.598 | - | 80.603.260 UT |
| 1379 |  Collateral Pay COLL | US$0,3419 | -13,74% | 4,38% | US$2.177.117 | US$1.920.136 | 6.366.868 COLL |
| 1380 |  ETHA Lend ETHA | US$0,2780 | 0,01% | 26,02% | US$2.357.363 | US$230.088 | 8.479.685 ETHA |
| 1381 |  Bezant BZNT | US$0,002688 | 6,35% | -4,17% | US$2.361.388 | US$694,04 | 878.398.685 BZNT |
| 1382 |  Lunes LUNES | US$0,01563 | -3,79% | 32,42% | US$2.355.165 | US$3.249,76 | 150.728.538 LUNES |
| 1383 |  Evedo EVED | US$0,1555 | 19,50% | 21,88% | US$2.245.030 | US$1.656.737 | 14.435.777 EVED |
| 1384 |  Smaugs NFT SMG | US$0,06603 | 22,23% | 65,43% | US$2.311.121 | US$543.208 | 35.000.000 SMG |
| 1385 |  Dacxi DACXI | US$0,01204 | 0,79% | -21,59% | US$2.258.252 | US$37.751,72 | 187.574.451 DACXI |
| 1386 |  MyWish WISH | US$0,2420 | 4,11% | -6,24% | US$2.310.588 | US$4,85 | 9.546.651 WISH |
| 1387 |  Coldstack CLS | US$1,53 | -0,06% | -1,81% | US$2.304.783 | US$266.668 | 1.504.975 CLS |
| 1388 |  UCA Coin UCA | US$0,001124 | 8,68% | 0,33% | US$2.292.570 | US$12.330,73 | 2.039.444.648 UCA |
| 1389 |  Verso Token VSO | US$0,04971 | 3,20% | -1,69% | US$2.277.864 | US$112.548 | 45.824.242 VSO |
| 1390 |  TurtleNetwork TN | US$0,02586 | -1,08% | 79,93% | US$2.284.338 | US$14,69 | 88.335.911 TN |
| 1391 |  Penta PNT | US$0,0001090 | -5,78% | 31,24% | US$2.291.151 | US$100.417 | 21.014.319.521 PNT |
| 1392 |  Wolf Safe Poor People WSPP | US$0,000000000136 | 12,90% | 2,64% | US$2.270.599 | US$275.295 | 16.725.099.265.444.392 WSPP |
| 1393 |  Zebi Token ZEBI | US$0,002925 | 3,60% | 10,04% | US$2.272.303 | US$3.241,46 | 776.790.670 ZEBI |
| 1394 |  Insured Finance INFI | US$0,07736 | -12,12% | 53,59% | US$2.248.212 | US$400.380 | 29.061.646 INFI |
| 1395 |  GHOSTPRISM GHOST | US$0,4735 | 3,31% | 6,11% | US$2.250.671 | US$18,87 | 4.752.924 GHOST |
| 1396 |  CryptoFranc XCHF | US$1,13 | 2,24% | 1,60% | US$2.253.293 | US$22.001,76 | 2.000.000 XCHF |
| 1397 |  Alliance Fan Token ALL | US$2,24 | 10,12% | 131,44% | US$2.239.386 | - | 1.001.165 ALL |
| 1398 |  PIXEL PXL | US$0,004021 | 4,18% | 37,73% | US$2.242.054 | US$26,79 | 557.577.505 PXL |
| 1399 |  VINchain VIN | US$0,003876 | 0,83% | -8,66% | US$2.287.292 | US$269.874 | 590.108.901 VIN |
| 1400 |  Tolar TOL | US$0,01036 | -7,56% | 79,82% | US$2.228.241 | US$27.583,45 | 215.107.791 TOL |
| 1401 |  SuperLauncher LAUNCH | US$0,5418 | 6,83% | -28,22% | US$2.211.467 | US$53.259,94 | 4.081.467 LAUNCH |
Tabel di atas menampilkan halaman 28 dari total 119 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.