Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  SakeToken SAKE | US$0,04144 | 8,52% | 1,49% | US$4.139.504 | US$30.759,61 | 99.882.062 SAKE |
| 1203 |  Digix Gold Token DGX | US$55,33 | 3,03% | 10,07% | US$4.130.626 | US$10.317,56 | 74.653 DGX |
| 1204 |  Pluton PLU | US$4,82 | 1,47% | 11,11% | US$4.109.981 | US$188.814 | 852.000 PLU |
| 1205 |  Skrumble Network SKM | US$0,004013 | 57,13% | 109,80% | US$4.100.132 | US$8.855.912 | 1.021.680.996 SKM |
| 1206 |  Blockchain Cuties Universe Governance BCUG | US$3,05 | 9,04% | -19,67% | US$4.042.530 | US$2.654.038 | 1.326.380 BCUG |
| 1207 |  CafeSwap Token BREW | US$0,8288 | 9,92% | 0,37% | US$4.099.212 | US$6.696,29 | 4.946.077 BREW |
| 1208 |  JustLiquidity JUL | US$7,22 | 9,40% | 24,68% | US$4.097.317 | US$201,12 | 567.668 JUL |
| 1209 |  Game.com GTC | US$0,005345 | 5,20% | 2,65% | US$4.070.013 | US$162.687 | 761.444.190 GTC |
| 1210 |  CACHE Gold CGT | US$56,85 | 0,06% | -2,59% | US$4.075.005 | US$227.608 | 71.674 CGT |
| 1211 |  APYSwap APYS | US$0,2242 | 8,40% | 6,91% | US$4.033.254 | US$2.594.920 | 17.992.465 APYS |
| 1212 |  SaTT SATT | US$0,001248 | 8,55% | 9,49% | US$4.048.921 | US$658.867 | 3.244.898.181 SATT |
| 1213 |  BitBall BTB | US$0,006352 | 5,05% | 6,23% | US$4.078.186 | US$1.417.084 | 642.008.999 BTB |
| 1214 |  yAxis YAXIS | US$4,37 | 8,27% | -4,75% | US$4.076.407 | US$46.525,06 | 931.896 YAXIS |
| 1215 |  Umbrella Network UMB | US$0,2223 | 10,74% | 8,55% | US$4.063.558 | US$380.359 | 18.282.511 UMB |
| 1216 |  BIKI BIKI | US$0,01678 | 7,17% | 4,17% | US$4.125.781 | US$410.234 | 245.898.566 BIKI |
| 1217 |  ASKO ASKO | US$0,03049 | 9,65% | 14,43% | US$3.939.786 | US$83.746,51 | 129.222.497 ASKO |
| 1218 |  GeoDB GEO | US$0,1482 | -0,68% | 1,44% | US$4.007.641 | US$64.703,93 | 27.037.098 GEO |
| 1219 |  Open Platform OPEN | US$0,003769 | 9,51% | 18,55% | US$4.001.247 | US$65.179,66 | 1.061.610.422 OPEN |
| 1220 |  Fuse Network FUSE | US$0,07192 | 10,25% | 28,32% | US$3.959.029 | US$604.440 | 55.045.523 FUSE |
| 1221 |  SoMee.Social ONG | US$0,04938 | 0,98% | 23,21% | US$3.948.223 | US$97,53 | 79.949.665 ONG |
| 1222 |  Tripio TRIO | US$0,001056 | 5,43% | 14,12% | US$3.961.588 | US$1.080.071 | 3.750.000.000 TRIO |
| 1223 |  HEROcoin PLAY | US$0,01591 | 10,36% | -2,65% | US$3.955.529 | US$160.657 | 248.635.772 PLAY |
| 1224 |  Unitrade TRADE | US$0,1485 | 12,00% | 21,30% | US$4.225.574 | US$953.004 | 28.455.722 TRADE |
| 1225 |  VNT Chain VNT | US$0,001449 | -12,40% | -12,82% | US$3.938.216 | US$840.035 | 2.717.613.095 VNT |
| 1226 |  Endor Protocol EDR | US$0,002677 | -16,52% | 6,24% | US$3.932.268 | US$98.304,30 | 1.468.902.335 EDR |
| 1227 |  Chonk CHONK | US$100,13 | -3,16% | 34,25% | US$3.905.198 | US$22.953,18 | 39.000 CHONK |
| 1228 |  Carboncoin CARBON | US$0,0002534 | 3,67% | 184,61% | US$3.900.221 | - | 15.392.022.544 CARBON |
| 1229 |  Metis METIS | US$5,51 | 3,36% | 7,91% | US$3.848.447 | US$249.260 | 698.411 METIS |
| 1230 |  SynchroBitcoin SNB | US$0,04877 | 4,41% | -8,95% | US$3.878.725 | US$285,35 | 79.536.465 SNB |
| 1231 |  Iconic Token ICNQ | US$0,3891 | 8,33% | 16,15% | US$3.871.927 | US$345,82 | 9.951.928 ICNQ |
| 1232 |  PotCoin POT | US$0,01709 | 4,71% | 0,75% | US$3.872.143 | US$556,85 | 226.515.601 POT |
| 1233 |  Ares Protocol ARES | US$0,02533 | 3,08% | 5,45% | US$3.849.294 | US$381.231 | 151.969.776 ARES |
| 1234 |  Seedify.fund SFUND | US$0,7824 | 1,55% | -0,02% | US$3.851.476 | US$766.954 | 4.922.629 SFUND |
| 1235 |  42-coin 42 | US$91.590,86 | 4,18% | 4,58% | US$3.846.812 | US$3.555,57 | 42 42 |
| 1236 |  1World 1WO | US$0,1032 | 3,29% | 4,86% | US$3.841.318 | US$10.948,31 | 37.219.453 1WO |
| 1237 |  Centaur CNTR | US$0,002089 | 6,08% | 22,66% | US$3.806.251 | US$552.348 | 1.822.208.333 CNTR |
| 1238 |  Filecash FIC | US$0,1475 | 17,84% | 11,60% | US$3.792.780 | US$32.699,11 | 25.718.348 FIC |
| 1239 |  Gridcoin GRC | US$0,009782 | -3,59% | -4,52% | US$3.822.138 | US$12.518,05 | 390.736.763 GRC |
| 1240 |  Xfinance XFI | US$80,77 | 2,21% | 19,20% | US$3.795.820 | US$449.862 | 46.993 XFI |
| 1241 |  Lightning Bitcoin LBTC | US$0,9718 | 1,43% | 4,92% | US$3.751.893 | US$19.587,15 | 3.860.808 LBTC |
| 1242 |  CEEK VR CEEK | US$0,005227 | 7,28% | 25,53% | US$3.745.451 | US$131.176 | 716.544.460 CEEK |
| 1243 |  Titan Coin TTN | US$0,004091 | 37,91% | 100,09% | US$3.726.512 | US$339,72 | 910.820.150 TTN |
| 1244 |  Phore PHR | US$0,1510 | -4,53% | -7,35% | US$3.719.708 | US$19.535,99 | 24.626.445 PHR |
| 1245 |  ThreeFold TFT | US$0,04562 | 0,57% | -11,48% | US$3.703.581 | US$12.357,76 | 81.181.457 TFT |
| 1246 |  Conceal CCX | US$0,3181 | 5,30% | -8,58% | US$3.698.153 | US$16.210,70 | 11.624.121 CCX |
| 1247 |  DAOstack GEN | US$0,07530 | -0,14% | -3,03% | US$3.652.637 | US$263.980 | 48.507.939 GEN |
| 1248 |  NextDAO NAX | US$0,001784 | 9,68% | 13,25% | US$3.655.845 | US$148.128 | 2.049.618.700 NAX |
| 1249 |  Faceter FACE | US$0,007794 | 39,01% | 13,38% | US$3.666.876 | US$1.128,97 | 470.477.311 FACE |
| 1250 |  Medicalchain MTN | US$0,01147 | 3,41% | 13,75% | US$3.681.072 | US$233.030 | 320.948.761 MTN |
| 1251 |  SEEN SEEN | US$5,15 | 6,29% | 13,74% | US$3.626.872 | US$63.810,00 | 704.772 SEEN |
Tabel di atas menampilkan halaman 25 dari total 119 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.