Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Hedget HGET | US$4,37 | -0,14% | 3,66% | US$7.660.107 | US$1.761.840 | 1.751.448 HGET |
| 1003 |  StakeCubeCoin SCC | US$0,9259 | 5,47% | 0,25% | US$7.595.683 | US$10.936,28 | 8.203.389 SCC |
| 1004 |  WebDollar WEBD | US$0,0005617 | 11,84% | 29,18% | US$7.576.987 | US$160.887 | 13.489.920.371 WEBD |
| 1005 |  CONUN CON | US$0,002580 | -0,69% | 69,24% | US$7.475.195 | US$814.114 | 2.897.405.859 CON |
| 1006 |  INT INT | US$0,01683 | -0,72% | 23,23% | US$7.566.727 | US$1.715.013 | 449.560.377 INT |
| 1007 |  Valor Token VALOR | US$0,3766 | 8,34% | 23,94% | US$7.544.914 | US$329.243 | 20.036.000 VALOR |
| 1008 |  GAMEE GMEE | US$0,1381 | -0,06% | -20,52% | US$7.514.886 | US$473.422 | 54.435.228 GMEE |
| 1009 |  Graphlinq Protocol GLQ | US$0,02208 | 4,07% | -0,59% | US$7.508.877 | US$2.449.549 | 339.999.895 GLQ |
| 1010 |  Mysterium MYST | US$0,3721 | 1,35% | 18,09% | US$7.453.524 | US$38.674,25 | 20.033.628 MYST |
| 1011 |  Nestree EGG | US$0,004515 | 14,15% | 33,09% | US$7.380.951 | US$960.073 | 1.634.880.474 EGG |
| 1012 |  Plian PI | US$0,008698 | 6,97% | 28,91% | US$7.242.397 | US$98.634,28 | 832.650.494 PI |
| 1013 |  Poolz Finance POOLZ | US$4,62 | 10,81% | 76,39% | US$7.319.992 | US$1.085.051 | 1.583.695 POOLZ |
| 1014 |  Offshift XFT | US$1,98 | 8,11% | 44,57% | US$7.333.080 | US$137.335 | 3.700.000 XFT |
| 1015 |  Bibox Token BIX | US$0,08523 | -11,88% | 34,90% | US$7.281.205 | US$5.460.799 | 85.430.525 BIX |
| 1016 |  BitCore BTX | US$0,4017 | -1,35% | -2,80% | US$7.277.378 | US$780.245 | 18.116.536 BTX |
| 1017 |  Starname IOV | US$0,07571 | 4,03% | 51,87% | US$7.256.722 | US$152.924 | 95.851.666 IOV |
| 1018 |  AntiMatter MATTER | US$0,2461 | 13,45% | 15,65% | US$6.968.017 | US$945.753 | 28.310.610 MATTER |
| 1019 |  EXMO Coin EXM | US$0,06767 | 1,65% | 0,28% | US$7.266.230 | US$307.930 | 107.375.446 EXM |
| 1020 |  HTMLCOIN HTML | US$0,0001371 | -8,80% | -14,44% | US$7.274.013 | US$8.705,95 | 53.067.332.240 HTML |
| 1021 |  Portion PRT | US$0,03370 | -9,02% | 167,65% | US$7.363.072 | US$171.635 | 218.482.830 PRT |
| 1022 |  Horizon Protocol HZN | US$0,1805 | 5,83% | -4,75% | US$7.220.793 | US$242.595 | 40.000.000 HZN |
| 1023 |  Nord Finance NORD | US$3,08 | 63,38% | 59,96% | US$6.767.400 | US$1.852.388 | 2.197.044 NORD |
| 1024 |  Cyclone Protocol CYC | US$525,73 | 4,37% | 33,24% | US$7.209.488 | US$241.883 | 13.713 CYC |
| 1025 |  DragonVein DVC | US$0,01188 | -0,07% | 128,47% | US$7.190.705 | US$176,63 | 605.026.614 DVC |
| 1026 |  DECOIN DTEP | US$0,1292 | -27,52% | 30,90% | US$7.137.599 | US$8.680,26 | 55.254.349 DTEP |
| 1027 |  Myriad XMY | US$0,003998 | 3,84% | 6,35% | US$7.166.304 | US$21.467,58 | 1.792.583.000 XMY |
| 1028 |  Jobchain JOB | US$0,0009423 | -1,15% | -11,40% | US$7.108.656 | US$212.142 | 7.544.258.293 JOB |
| 1029 |  Trittium TRTT | US$0,05520 | 2,12% | -5,40% | US$7.116.402 | US$36.607,76 | 128.915.825 TRTT |
| 1030 |  Dynamic DYN | US$0,4642 | 4,48% | -9,36% | US$7.139.892 | US$155,13 | 15.380.761 DYN |
| 1031 |  EvidenZ BCDT | US$0,1849 | 15,96% | 23,20% | US$7.051.888 | US$2.390.865 | 38.143.631 BCDT |
| 1032 |  Kcash KCASH | US$0,01565 | -7,34% | 31,99% | US$6.971.764 | US$2.950.956 | 445.499.083 KCASH |
| 1033 |  NAOS Finance NAOS | US$0,8040 | 4,82% | 115,13% | US$7.079.546 | US$1.480.832 | 8.804.863 NAOS |
| 1034 |  Venus DOT vDOT | US$0,4243 | 2,94% | 24,62% | US$7.063.496 | - | 16.649.243 vDOT |
| 1035 |  Cloudbric CLBK | US$0,01160 | 23,06% | 137,54% | US$7.074.446 | US$316.977 | 609.683.917 CLBK |
| 1036 |  Credits CS | US$0,03066 | 13,76% | 40,26% | US$6.851.421 | US$494.857 | 223.456.423 CS |
| 1037 |  DOS Network DOS | US$0,05146 | 2,39% | 19,95% | US$6.995.666 | US$141.595 | 135.939.017 DOS |
| 1038 |  SingularDTV SNGLS | US$0,01161 | 8,33% | 39,21% | US$6.968.630 | US$327.135 | 600.000.000 SNGLS |
| 1039 |  Kira Network KEX | US$0,5454 | 10,67% | 34,60% | US$6.835.378 | US$1.049.154 | 12.532.083 KEX |
| 1040 |  LuaSwap LUA | US$0,06784 | 8,61% | 13,19% | US$6.923.862 | US$204.164 | 102.059.934 LUA |
| 1041 |  Bridge Oracle BRG | US$0,0008570 | 0,60% | 9,60% | US$6.857.644 | US$216.405 | 8.002.167.205 BRG |
| 1042 |  OceanEx Token OCE | US$0,003838 | 11,89% | 18,38% | US$6.861.815 | US$89.784,60 | 1.788.038.022 OCE |
| 1043 |  Lendingblock LND | US$0,008706 | 12,39% | 36,28% | US$6.852.797 | US$457,64 | 787.162.769 LND |
| 1044 |  Ruff RUFF | US$0,006951 | 3,59% | 39,89% | US$6.815.431 | US$608.965 | 980.500.000 RUFF |
| 1045 |  Linker Coin LNC | US$0,06076 | 1,96% | 7,12% | US$6.852.585 | US$832,45 | 112.776.150 LNC |
| 1046 |  Levolution LEVL | US$0,06622 | 4,58% | -34,32% | US$6.734.068 | US$203.481 | 101.699.645 LEVL |
| 1047 |  CoinPoker CHP | US$0,02454 | -3,91% | -1,87% | US$6.740.412 | US$5.196,80 | 274.720.612 CHP |
| 1048 |  SmartMesh SMT | US$0,005023 | 3,04% | 39,51% | US$6.733.267 | US$439.375 | 1.340.519.343 SMT |
| 1049 |  Pancake Bunny BUNNY | US$13,10 | -3,64% | -12,07% | US$6.681.509 | US$12.189.643 | 510.232 BUNNY |
| 1050 |  hybrix HY | US$2,94 | 21,76% | 32,90% | US$6.668.189 | US$17.864,66 | 2.270.390 HY |
| 1051 |  Abyss ABYSS | US$0,03170 | 20,02% | 6,17% | US$7.249.726 | US$281.457 | 228.664.903 ABYSS |
Tabel di atas menampilkan halaman 21 dari total 119 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.