Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Monero Classic XMC | US$0,3456 | 3,33% | -0,56% | US$6.627.269 | US$30.821,43 | 19.176.436 XMC |
| 1053 |  PumaPay PMA | US$0,0002143 | 1,62% | 17,33% | US$6.643.156 | US$658.835 | 30.996.432.231 PMA |
| 1054 |  Tidal Finance TIDAL | US$0,007549 | -7,95% | 1,32% | US$6.531.638 | US$386.138 | 865.226.229 TIDAL |
| 1055 |  APIX APIX | US$0,05431 | -8,58% | 104,97% | US$6.552.148 | US$7.490.907 | 120.644.138 APIX |
| 1056 |  Vexanium VEX | US$0,008966 | 2,17% | 6,94% | US$6.577.581 | US$433.576 | 733.642.279 VEX |
| 1057 |  OG Fan Token OG | US$5,11 | -2,42% | 16,57% | US$6.507.205 | US$10.882.102 | 1.274.535 OG |
| 1058 |  Mobilian Coin MBN | US$0,04609 | -1,20% | 0,14% | US$6.521.121 | US$10.717,08 | 141.494.300 MBN |
| 1059 |  Raze Network RAZE | US$0,1203 | 10,06% | 21,84% | US$6.582.920 | US$815.793 | 54.712.500 RAZE |
| 1060 |  Kambria KAT | US$0,002950 | -1,55% | -4,01% | US$6.453.278 | US$128.088 | 2.187.206.123 KAT |
| 1061 |  Blocery BLY | US$0,02760 | 0,47% | 21,31% | US$6.463.707 | US$1.094.531 | 234.205.556 BLY |
| 1062 |  Spiking SPIKE | US$0,01459 | 750,73% | -49,54% | US$6.463.516 | - | 442.894.598 SPIKE |
| 1063 |  HyperDAO HDAO | US$0,01372 | 1,86% | 0,61% | US$6.428.963 | US$28.348,46 | 468.725.479 HDAO |
| 1064 |  MurAll PAINT | US$0,0007261 | 6,54% | 20,75% | US$6.452.926 | US$2.548.421 | 8.887.367.053 PAINT |
| 1065 |  UniMex Network UMX | US$0,9008 | 18,70% | 17,27% | US$6.299.014 | US$80.381,16 | 6.992.756 UMX |
| 1066 |  Hakka.Finance HAKKA | US$0,02170 | 6,30% | -9,97% | US$6.257.467 | US$367.058 | 288.298.898 HAKKA |
| 1067 |  Formation Fi FORM | US$0,2178 | -0,58% | 7,10% | US$6.383.371 | US$900.980 | 29.315.000 FORM |
| 1068 |  Public Index Network PIN | US$0,04289 | 4,16% | 26,15% | US$6.534.691 | US$96.206,78 | 152.351.008 PIN |
| 1069 |  CRD Network CRD | US$0,006358 | 13,28% | 23,08% | US$6.357.818 | US$640,23 | 1.000.000.000 CRD |
| 1070 |  Effect.AI EFX | US$0,02492 | 14,09% | 22,14% | US$6.284.209 | US$268.398 | 252.168.527 EFX |
| 1071 |  RING X PLATFORM RINGX | US$0,02282 | 5,76% | 45,61% | US$6.334.182 | US$4.166.147 | 277.624.009 RINGX |
| 1072 |  Burency BUY | US$0,03285 | 4,01% | 35,29% | US$6.369.645 | US$424.090 | 193.878.224 BUY |
| 1073 |  Bird.Money BIRD | US$77,22 | 6,64% | 17,83% | US$6.331.170 | US$955.068 | 81.991 BIRD |
| 1074 |  Loser Coin LOWB | US$0,0001055 | 9,71% | 5,27% | US$6.363.272 | US$2.335.997 | 60.296.840.158 LOWB |
| 1075 |  Geeq GEEQ | US$0,6887 | 3,32% | 14,26% | US$6.282.505 | US$1.143.361 | 9.122.222 GEEQ |
| 1076 |  Project WITH WIKEN | US$0,007353 | 2,59% | 74,32% | US$6.272.240 | US$1.372.924 | 853.061.998 WIKEN |
| 1077 |  Elamachain ELAMA | US$0,007303 | 5,03% | 2,00% | US$6.252.362 | US$2.239.625 | 856.192.740 ELAMA |
| 1078 |  Unido EP UDO | US$0,1841 | -16,77% | 72,47% | US$6.256.502 | US$1.223.971 | 33.981.277 UDO |
| 1079 |  CWV Chain CWV | US$0,001426 | -5,91% | -9,33% | US$5.048.354 | US$10.022,95 | 3.540.912.311 CWV |
| 1080 |  S4FE S4F | US$0,006966 | 18,59% | 9,34% | US$6.236.910 | US$5.715,79 | 895.310.762 S4F |
| 1081 |  Taraxa TARA | US$0,007042 | 43,38% | 93,28% | US$6.090.055 | US$5.703.486 | 864.852.511 TARA |
| 1082 |  Bitcoin Private BTCP | US$1,29 | -12,71% | -6,38% | US$6.164.444 | US$2.457,59 | 4.785.761 BTCP |
| 1083 |  Leverj Gluon L2 | US$0,02112 | 20,93% | 6,65% | US$6.171.523 | US$527.676 | 292.156.077 L2 |
| 1084 |  Insights Network INSTAR | US$0,03124 | -2,88% | 31,40% | US$6.146.127 | US$16.314,79 | 196.753.508 INSTAR |
| 1085 |  SIRIN LABS Token SRN | US$0,01247 | 3,09% | 8,32% | US$6.134.898 | US$60.725,43 | 491.820.906 SRN |
| 1086 |  SENSO SENSO | US$0,4984 | 2,24% | -17,27% | US$6.100.706 | US$344.601 | 12.241.344 SENSO |
| 1087 |  Mogul Productions STARS | US$0,01983 | 1,39% | -4,69% | US$6.080.576 | US$447.114 | 306.657.241 STARS |
| 1088 |  NFT NFT | US$0,1768 | 38,71% | 33,37% | US$6.517.282 | US$329.818 | 36.863.404 NFT |
| 1089 |  Innovation Blockchain Payment IBP | US$0,03217 | 2,75% | -3,59% | US$6.044.763 | US$12.372,15 | 187.909.396 IBP |
| 1090 |  AAX Token AAB | US$0,7990 | 4,99% | 6,09% | US$5.992.249 | US$85.221,29 | 7.500.005 AAB |
| 1091 |  Cred LBA | US$0,005840 | 70,92% | 120,60% | US$5.783.520 | US$6.631.381 | 990.410.205 LBA |
| 1092 |  Eauric EAURIC | US$0,2184 | -4,44% | 18,92% | US$5.949.050 | US$562.796 | 27.240.513 EAURIC |
| 1093 |  OIN Finance OIN | US$0,2108 | 5,43% | 56,49% | US$5.886.831 | US$1.146.770 | 27.932.572 OIN |
| 1094 |  Idena IDNA | US$0,1251 | 2,40% | 0,98% | US$5.861.184 | US$104.358 | 46.845.871 IDNA |
| 1095 |  DeepOnion ONION | US$0,2623 | 7,80% | 4,16% | US$5.913.994 | US$1.179,72 | 22.543.114 ONION |
| 1096 |  SYNC Network SYNC | US$0,04937 | 8,62% | -16,26% | US$5.845.065 | US$37.185,87 | 118.393.488 SYNC |
| 1097 |  Big Data Protocol BDP | US$0,2005 | 26,14% | 54,92% | US$5.843.182 | US$1.531.119 | 29.147.356 BDP |
| 1098 |  Feathercoin FTC | US$0,02457 | 24,56% | 22,74% | US$5.813.749 | US$36.136,43 | 236.600.238 FTC |
| 1099 |  Kattana KTN | US$4,12 | 9,16% | -22,00% | US$5.779.407 | US$343.007 | 1.403.706 KTN |
| 1100 |  Primecoin XPM | US$0,1550 | 3,62% | -1,98% | US$5.776.072 | US$965.285 | 37.261.097 XPM |
| 1101 |  Hyve HYVE | US$0,2232 | 3,79% | 13,84% | US$5.723.964 | US$634.656 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 22 dari total 119 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.