Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Caspian CSP | US$0,01965 | 4,91% | 6,13% | US$8.821.694 | US$4.308,18 | 449.036.296 CSP |
| 953 |  Zynecoin ZYN | US$0,3927 | -0,70% | -2,54% | US$8.693.235 | US$91.939,58 | 22.138.879 ZYN |
| 954 |  HAPI HAPI | US$48,23 | 2,47% | -2,62% | US$8.692.301 | US$1.756.690 | 180.223 HAPI |
| 955 |  Ambrosus AMB | US$0,03902 | 3,46% | 15,49% | US$8.685.451 | US$585.036 | 222.594.772 AMB |
| 956 |  Apron Network APN | US$0,09422 | -15,57% | 48,95% | US$8.809.440 | US$4.256.305 | 93.500.000 APN |
| 957 |  CyberVein CVT | US$0,008142 | 4,64% | 31,51% | US$8.633.823 | US$217.454 | 1.060.404.496 CVT |
| 958 |  IG Gold IGG | US$0,0009713 | 6,36% | -1,63% | US$8.602.287 | US$74.720,26 | 8.856.541.707 IGG |
| 959 |  Noku NOKU | US$0,2734 | 7,26% | 20,02% | US$8.549.328 | US$31.394,79 | 31.271.504 NOKU |
| 960 |  ProximaX XPX | US$0,001394 | 5,72% | 30,70% | US$8.500.095 | US$234,63 | 6.097.456.550 XPX |
| 961 |  Lamden TAU | US$0,05983 | 14,94% | 9,51% | US$8.509.030 | US$62.143,95 | 142.215.728 TAU |
| 962 |  Hiveterminal Token HVN | US$0,01699 | 30,76% | 12,41% | US$8.496.317 | US$2.691.691 | 500.000.000 HVN |
| 963 |  ReapChain REAP | US$0,1201 | 8,50% | 21,81% | US$8.468.674 | US$508.145 | 70.500.000 REAP |
| 964 |  Orient Walt HTDF | US$0,09117 | 6,33% | 10,17% | US$8.473.631 | US$610.020 | 92.944.196 HTDF |
| 965 |  PowerTrade Fuel PTF | US$0,3620 | 10,33% | 13,44% | US$8.438.802 | US$151.152 | 23.311.586 PTF |
| 966 |  DATA DTA | US$0,0007553 | 10,99% | 56,24% | US$8.686.084 | US$1.500.866 | 11.500.000.000 DTA |
| 967 |  Viberate VIB | US$0,04280 | 5,41% | 22,09% | US$8.424.897 | US$1.247.089 | 196.825.000 VIB |
| 968 |  Monolith TKN | US$0,2523 | 8,99% | 25,04% | US$8.377.303 | US$796,97 | 33.209.551 TKN |
| 969 |  UnlimitedIP UIP | US$0,006209 | -3,65% | 25,42% | US$8.283.579 | US$552.591 | 1.334.112.918 UIP |
| 970 |  YUSRA YUSRA | US$0,1995 | 13,23% | 3,32% | US$7.941.262 | US$197.601 | 39.805.230 YUSRA |
| 971 |  Tixl TXL | US$0,1534 | 0,09% | 10,61% | US$8.296.094 | US$449.795 | 54.075.497 TXL |
| 972 |  OST OST | US$0,01078 | -20,31% | 174,79% | US$8.234.548 | US$2.938.130 | 763.665.269 OST |
| 973 |  LinkEye LET | US$0,009598 | 2,22% | -3,09% | US$8.254.682 | US$4.022.021 | 859.999.000 LET |
| 974 |  Einsteinium EMC2 | US$0,03798 | 19,67% | 31,97% | US$8.426.979 | US$535.721 | 221.898.678 EMC2 |
| 975 |  Gameswap GSWAP | US$0,7291 | 15,02% | 12,47% | US$8.167.000 | US$375.181 | 11.202.090 GSWAP |
| 976 |  CONTRACOIN CTCN | US$0,1912 | -3,09% | 12,69% | US$8.153.955 | US$143.899 | 42.640.647 CTCN |
| 977 |  High Performance Blockchain HPB | US$0,1116 | 3,71% | 3,75% | US$8.155.169 | US$477.963 | 73.069.950 HPB |
| 978 |  ROOBEE ROOBEE | US$0,003236 | 4,84% | 10,41% | US$8.135.081 | US$1.150.390 | 2.514.064.776 ROOBEE |
| 979 |  QuickX Protocol QCX | US$0,01624 | -0,45% | -1,64% | US$8.101.420 | US$1.097.256 | 499.007.299 QCX |
| 980 |  Xaya CHI | US$0,1703 | -1,02% | -19,41% | US$8.073.093 | US$14.072,73 | 47.415.929 CHI |
| 981 |  ExNetwork Token EXNT | US$0,1281 | 9,62% | 24,00% | US$8.078.614 | US$27.833,69 | 63.050.105 EXNT |
| 982 |  Litecoin Cash LCC | US$0,01098 | -3,25% | 6,34% | US$8.068.431 | US$1.348,16 | 734.910.825 LCC |
| 983 |  Cryptopay CPAY | US$0,1178 | 9,40% | 25,35% | US$8.052.801 | - | 68.380.685 CPAY |
| 984 |  BinaryX BNX | US$5,96 | -1,00% | 7,07% | US$7.954.256 | US$23.714,33 | 1.335.368 BNX |
| 985 |  ZIMBOCASH ZASH | US$0,005069 | 1,21% | 19,35% | US$7.959.478 | US$28.926,63 | 1.570.153.155 ZASH |
| 986 |  HitChain HIT | US$0,0001293 | -0,73% | -10,02% | US$7.942.347 | US$772.648 | 61.440.000.000 HIT |
| 987 |  Blocknet BLOCK | US$1,01 | 4,67% | -16,88% | US$7.966.223 | US$2.895,40 | 7.921.621 BLOCK |
| 988 |  DEXA COIN DEXA | US$0,0003165 | 19,15% | 66,09% | US$7.912.775 | US$862.582 | 25.000.000.000 DEXA |
| 989 |  Era Swap ES | US$0,007942 | 0,92% | -6,83% | US$7.920.767 | US$28.513,34 | 997.282.758 ES |
| 990 |  IoT Chain ITC | US$0,09035 | 2,91% | -5,39% | US$7.879.519 | US$2.276.095 | 87.214.657 ITC |
| 991 |  Safex Token SFT | US$0,004203 | 55,10% | 11,86% | US$7.927.033 | US$2.699,96 | 1.885.974.016 SFT |
| 992 |  Covesting COV | US$0,4357 | 1,45% | -5,14% | US$7.842.097 | US$162.220 | 18.000.000 COV |
| 993 |  QLC Chain QLC | US$0,03264 | 0,26% | 10,18% | US$7.832.941 | US$296.773 | 240.000.000 QLC |
| 994 |  TrustVerse TRV | US$0,01570 | 7,32% | 17,33% | US$7.985.940 | US$357.640 | 508.784.134 TRV |
| 995 |  EasyFi EASY | US$3,07 | 3,95% | 5,89% | US$7.743.299 | US$6.001.999 | 2.524.834 EASY |
| 996 |  YOYOW YOYOW | US$0,01556 | -2,80% | 19,25% | US$7.800.205 | US$253.843 | 501.162.575 YOYOW |
| 997 |  Unistake UNISTAKE | US$0,03948 | -0,94% | 4,80% | US$7.125.719 | US$377.099 | 180.482.798 UNISTAKE |
| 998 |  smARTOFGIVING AOG | US$0,1046 | 2,37% | 59,68% | US$7.714.117 | US$13.052,28 | 73.780.484 AOG |
| 999 |  Autonio NIOX | US$0,08374 | 16,88% | 14,55% | US$7.751.205 | US$589.500 | 92.567.040 NIOX |
| 1000 |  TenUp TUP | US$0,2866 | 30,97% | 176,32% | US$7.707.379 | US$74.581,91 | 26.888.494 TUP |
| 1001 |  Razor Network RAZOR | US$0,05971 | -20,73% | 27,16% | US$7.689.711 | US$1.005.438 | 128.780.446 RAZOR |
Tabel di atas menampilkan halaman 20 dari total 119 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.