Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TEMCO TEMCO | US$0,005567 | 13,91% | 19,90% | US$16.556.090 | US$1.442.624 | 2.974.234.734 TEMCO |
| 752 |  Aurora AOA | US$0,001663 | 14,85% | 20,42% | US$16.587.229 | US$1.202.158 | 9.975.060.788 AOA |
| 753 |  Ternoa CAPS | US$0,07398 | -0,36% | 5,35% | US$16.427.505 | US$1.117.227 | 222.051.250 CAPS |
| 754 |  Electra Protocol XEP | US$0,0009032 | -5,47% | -7,24% | US$16.125.147 | US$43.093,95 | 17.854.253.023 XEP |
| 755 |  Cardstack CARD | US$0,006828 | 6,60% | -3,17% | US$16.099.780 | US$262.257 | 2.357.982.917 CARD |
| 756 |  Adshares ADS | US$1,04 | 7,48% | 25,27% | US$16.307.968 | US$160.595 | 15.611.358 ADS |
| 757 |  StackOs STACK | US$0,07721 | 16,49% | 26,41% | US$16.004.854 | US$361.264 | 207.293.513 STACK |
| 758 |  Props Token PROPS | US$0,04405 | 4,38% | -4,67% | US$15.995.836 | US$707.674 | 363.167.413 PROPS |
| 759 |  BigONE Token ONE | US$0,001688 | 1,03% | 3,26% | US$15.951.132 | US$11.742,82 | 9.449.081.034 ONE |
| 760 |  PolkaFoundry PKF | US$0,5639 | 23,04% | 64,20% | US$15.941.776 | US$1.152.648 | 28.272.084 PKF |
| 761 |  BIDR BIDR | US$0,00007013 | 0,38% | 1,26% | US$15.829.743 | US$34.461.774 | 225.715.436.474 BIDR |
| 762 |  Modefi MOD | US$1,17 | 4,03% | 16,89% | US$15.804.224 | US$1.988.847 | 13.545.100 MOD |
| 763 |  Quantum Resistant Ledger QRL | US$0,2079 | -5,18% | -13,45% | US$15.505.782 | US$68.059,84 | 74.588.519 QRL |
| 764 |  Wilder World WILD | US$0,7747 | 9,53% | 55,99% | US$15.669.456 | US$2.435.501 | 20.225.676 WILD |
| 765 |  Particl PART | US$1,37 | 13,26% | -2,62% | US$15.618.678 | US$1.805,95 | 11.436.534 PART |
| 766 |  Swingby SWINGBY | US$0,06098 | 2,17% | -6,63% | US$15.471.444 | US$1.558.147 | 253.721.299 SWINGBY |
| 767 |  TenX PAY | US$0,07642 | -4,72% | 1,80% | US$15.683.253 | US$5.640.744 | 205.218.256 PAY |
| 768 |  Float Protocol BANK | US$140,69 | 6,60% | 61,59% | US$15.274.591 | US$64.103,94 | 108.573 BANK |
| 769 |  dHedge DAO DHT | US$1,01 | 6,98% | 34,52% | US$15.360.244 | US$2.834.710 | 15.260.353 DHT |
| 770 |  Venus LINK vLINK | US$0,4971 | 3,32% | 8,13% | US$15.364.587 | - | 30.907.312 vLINK |
| 771 |  JulSwap JULD | US$0,02823 | 3,39% | -0,66% | US$15.258.491 | US$377.970 | 540.560.385 JULD |
| 772 |  GoCrypto Token GOC | US$0,06205 | 7,74% | 10,57% | US$15.219.287 | US$28.873,02 | 245.278.438 GOC |
| 773 |  Wall Street Games WSG | US$0,0000001111 | 3,80% | -26,76% | US$14.952.120 | US$6.799.774 | 134.571.336.590.472 WSG |
| 774 |  Corra.Finance CORA | US$10,06 | 0,02% | -0,01% | US$15.091.542 | US$33.188,68 | 1.500.000 CORA |
| 775 |  Nxt NXT | US$0,01508 | 6,27% | -1,82% | US$15.060.052 | US$1.208.653 | 998.999.942 NXT |
| 776 |  Oraichain Token ORAI | US$7,39 | 12,62% | -4,53% | US$15.098.196 | US$1.177.687 | 2.044.424 ORAI |
| 777 |  Konomi Network KONO | US$0,7256 | 31,65% | 68,03% | US$14.927.656 | US$5.188.981 | 20.572.445 KONO |
| 778 |  STEM CELL COIN SCC | US$0,04691 | 4,18% | 7,13% | US$15.042.839 | - | 320.658.118 SCC |
| 779 |  Banano BAN | US$0,01137 | 8,11% | -2,17% | US$14.943.601 | US$212.613 | 1.313.984.173 BAN |
| 780 |  FOAM FOAM | US$0,04706 | 13,06% | 14,03% | US$14.896.349 | US$74.288,03 | 316.571.950 FOAM |
| 781 |  Chrono.tech TIME | US$21,01 | 5,02% | 10,35% | US$14.916.899 | US$272.983 | 710.112 TIME |
| 782 |  USDJ USDJ | US$0,9992 | -0,08% | -0,09% | US$14.837.124 | US$7.920.865 | 14.848.772 USDJ |
| 783 |  CyberFi Token CFi | US$8,62 | 11,29% | 16,17% | US$14.794.612 | US$518.824 | 1.717.293 CFi |
| 784 |  BaaSid BAAS | US$0,002964 | 0,84% | 1,19% | US$14.817.622 | US$209.412 | 5.000.000.000 BAAS |
| 785 |  Spartan Protocol SPARTA | US$0,3919 | 4,26% | 24,62% | US$14.657.842 | US$1.091.432 | 37.401.758 SPARTA |
| 786 |  Chain Guardians CGG | US$0,4996 | -1,78% | -32,68% | US$14.575.876 | US$446.161 | 29.176.093 CGG |
| 787 |  Solanium SLIM | US$0,3569 | 1,73% | 21,73% | US$14.631.117 | US$120.136 | 41.000.000 SLIM |
| 788 |  Factom FCT | US$1,49 | 2,99% | 0,79% | US$14.642.942 | US$20.036,63 | 9.849.009 FCT |
| 789 |  ICHI ICHI | US$4,34 | 7,66% | 14,68% | US$14.500.595 | US$3.921.099 | 3.343.112 ICHI |
| 790 |  Moeda Loyalty Points MDA | US$0,7348 | 1,91% | 12,42% | US$14.422.805 | US$711.609 | 19.628.888 MDA |
| 791 |  Enecuum ENQ | US$0,07555 | 4,09% | 0,15% | US$14.392.756 | US$265.704 | 190.505.371 ENQ |
| 792 |  FLETA FLETA | US$0,01263 | 2,93% | 12,90% | US$14.068.287 | US$1.024.396 | 1.114.153.260 FLETA |
| 793 |  Validity VAL | US$3,30 | 2,21% | 18,04% | US$14.426.491 | US$195.255 | 4.367.627 VAL |
| 794 |  Crowns CWS | US$7,69 | 3,10% | -19,71% | US$14.204.584 | US$1.663.825 | 1.847.475 CWS |
| 795 |  EUNO EUNO | US$0,002233 | 4,24% | 34,91% | US$14.020.340 | US$7.132,84 | 6.279.641.763 EUNO |
| 796 |  Atomic Wallet Coin AWC | US$1,53 | 33,35% | 15,79% | US$16.232.237 | US$179.786 | 10.603.659 AWC |
| 797 |  Rubic RBC | US$0,1355 | 9,80% | 18,79% | US$13.956.319 | US$570.712 | 103.000.000 RBC |
| 798 |  ArdCoin ARDX | US$0,05241 | -9,36% | -30,12% | US$14.561.091 | US$105.300 | 277.807.957 ARDX |
| 799 |  Pendle PENDLE | US$0,4082 | 1,06% | -27,45% | US$13.837.478 | US$235.852 | 33.899.256 PENDLE |
| 800 |  Dentacoin DCN | US$0,00002513 | 0,86% | 4,84% | US$13.771.344 | US$381.393 | 548.105.296.887 DCN |
Tabel di atas menampilkan halaman 16 dari total 119 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.