Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  APY.Finance APY | US$0,5348 | 8,57% | 30,26% | US$20.369.643 | US$951.484 | 38.087.243 APY |
| 702 |  Pepe Cash PEPECASH | US$0,02904 | 53,90% | 93,42% | US$20.383.416 | US$9.421,09 | 701.884.009 PEPECASH |
| 703 |  GYEN GYEN | US$0,009017 | -0,80% | 3,22% | US$20.120.751 | US$789.368 | 2.231.321.096 GYEN |
| 704 |  Waves Enterprise WEST | US$0,4754 | -4,64% | 24,29% | US$19.951.752 | US$335.707 | 41.965.923 WEST |
| 705 |  Wabi WABI | US$0,1984 | 1,02% | 16,11% | US$19.783.885 | US$2.018.217 | 99.699.999 WABI |
| 706 |  Dovu DOV | US$0,02813 | 38,74% | 28,29% | US$19.965.411 | US$5.323.900 | 709.812.517 DOV |
| 707 |  Graviton GTON | US$5,38 | 0,80% | 0,75% | US$19.534.973 | US$21.402,00 | 3.630.100 GTON |
| 708 |  Flux FLUX | US$0,1051 | 13,07% | 2,40% | US$19.251.043 | US$447.099 | 183.120.133 FLUX |
| 709 |  Aleph.im ALEPH | US$0,1792 | 3,19% | 30,83% | US$19.431.002 | US$546.584 | 108.454.287 ALEPH |
| 710 |  Mushroom MUSH | US$0,6331 | 9,40% | 3,90% | US$19.450.288 | US$48.749,38 | 30.720.299 MUSH |
| 711 |  Propy PRO | US$0,2740 | 10,29% | 22,35% | US$19.410.253 | US$107.711 | 70.850.406 PRO |
| 712 |  88mph MPH | US$51,28 | 3,45% | 10,86% | US$19.103.542 | US$586.661 | 372.527 MPH |
| 713 |  MultiVAC MTV | US$0,005418 | -8,23% | 55,97% | US$19.437.570 | US$878.234 | 3.587.369.426 MTV |
| 714 |  TE-FOOD TONE | US$0,03391 | 8,51% | 13,05% | US$19.282.893 | US$564.996 | 568.723.686 TONE |
| 715 |  Bankera BNK | US$0,0007659 | 4,48% | 11,41% | US$19.053.976 | US$205,37 | 24.878.912.108 BNK |
| 716 |  1irstcoin FST | US$0,5418 | 6,70% | 13,93% | US$18.955.224 | US$32.693,40 | 34.985.097 FST |
| 717 |  AppCoins APPC | US$0,07774 | 3,00% | 14,36% | US$19.038.442 | US$453.480 | 244.897.154 APPC |
| 718 |  Blox CDT | US$0,01904 | 4,73% | 7,98% | US$19.044.677 | US$334.933 | 1.000.000.000 CDT |
| 719 |  Restart Energy MWAT MWAT | US$0,03801 | -0,70% | -10,84% | US$19.003.520 | US$48.548,73 | 500.000.000 MWAT |
| 720 |  InsurAce INSUR | US$1,66 | -2,82% | 32,99% | US$18.752.771 | US$3.831.632 | 11.266.626 INSUR |
| 721 |  Polkamarkets POLK | US$0,4459 | 6,40% | 97,82% | US$18.762.690 | US$2.369.884 | 42.076.098 POLK |
| 722 |  Ignis IGNIS | US$0,02464 | 3,41% | -4,74% | US$18.756.725 | US$970.957 | 761.143.950 IGNIS |
| 723 |  LiquidApps DAPP | US$0,02623 | 16,08% | 3,49% | US$18.620.256 | US$2.930,49 | 709.902.294 DAPP |
| 724 |  Robonomics.network XRT | US$17,90 | 3,28% | 24,92% | US$18.652.609 | US$1.347.027 | 1.041.926 XRT |
| 725 |  Callisto Network CLO | US$0,007215 | -1,95% | 4,82% | US$18.580.186 | US$90.922,57 | 2.575.109.612 CLO |
| 726 |  Emirex Token EMRX | US$0,6790 | 2,56% | -0,13% | US$18.371.664 | US$764.403 | 27.058.765 EMRX |
| 727 |  Tranche Finance SLICE | US$0,9051 | 1,34% | 6,59% | US$18.102.910 | US$75.668,88 | 20.000.000 SLICE |
| 728 |  mStable Governance Token: Meta (MTA) MTA | US$1,06 | 2,32% | 33,53% | US$18.297.411 | US$9.647.772 | 17.336.544 MTA |
| 729 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01214 | 6,14% | 15,95% | US$18.156.522 | US$1.916.220 | 1.495.721.054 KICK |
| 730 |  SIX SIX | US$0,06577 | 4,23% | 2,04% | US$18.005.682 | US$698.140 | 273.776.596 SIX |
| 731 |  AC Milan Fan Token ACM | US$8,92 | -1,71% | 1,52% | US$17.840.187 | US$12.990.443 | 2.000.157 ACM |
| 732 |  CYCLUB CYCLUB | US$0,03096 | 1,12% | -23,14% | US$17.795.969 | US$774.684 | 574.716.648 CYCLUB |
| 733 |  Juventus Fan Token JUV | US$13,51 | -0,30% | 7,02% | US$17.775.987 | US$20.317.948 | 1.315.932 JUV |
| 734 |  Exeedme XED | US$0,2720 | 13,74% | -24,55% | US$17.507.778 | US$1.456.798 | 64.367.999 XED |
| 735 |  LikeCoin LIKE | US$0,01668 | 3,81% | 3,72% | US$17.492.526 | US$39.313,10 | 1.048.469.545 LIKE |
| 736 |  LBRY Credits LBC | US$0,03317 | 10,39% | 11,49% | US$17.280.861 | US$356.994 | 521.054.807 LBC |
| 737 |  Mirrored ProShares VIX mVIXY | US$7,85 | 0,00% | 0,22% | US$17.296.352 | - | 2.204.232 mVIXY |
| 738 |  Genesis Vision GVT | US$3,91 | 1,97% | 2,00% | US$17.323.880 | US$609.241 | 4.426.883 GVT |
| 739 |  AIOZ Network AIOZ | US$0,2399 | -2,60% | -7,73% | US$17.317.911 | US$983.770 | 72.181.856 AIOZ |
| 740 |  Nucleus Vision NCASH | US$0,002399 | 8,87% | 26,10% | US$17.284.125 | US$667.060 | 7.206.198.610 NCASH |
| 741 |  DXdao DXD | US$350,63 | 8,34% | 5,58% | US$17.293.246 | US$521.533 | 49.320 DXD |
| 742 |  MixMarvel MIX | US$0,003957 | 3,90% | 36,73% | US$17.192.548 | US$802.551 | 4.345.156.872 MIX |
| 743 |  Santiment Network Token SAN | US$0,2703 | 2,56% | 8,17% | US$17.107.037 | US$620.997 | 63.293.579 SAN |
| 744 |  Idavoll Network IDV | US$0,02038 | 2,75% | 55,02% | US$17.090.491 | US$222.250 | 838.775.584 IDV |
| 745 |  King DAG KDAG | US$0,3143 | -0,83% | 2,49% | US$17.052.731 | US$21.953,79 | 54.251.545 KDAG |
| 746 |  BnkToTheFuture BFT | US$0,02342 | 14,61% | 27,66% | US$17.098.194 | US$168.938 | 729.955.635 BFT |
| 747 |  Olyseum OLY | US$0,01456 | -1,31% | -7,56% | US$17.012.658 | US$5.697.367 | 1.168.218.242 OLY |
| 748 |  Ondori RSTR | US$0,0004468 | 4,18% | 7,13% | US$16.873.649 | - | 37.766.847.790 RSTR |
| 749 |  Pickle Finance PICKLE | US$10,63 | 11,95% | 14,61% | US$16.944.192 | US$4.445.190 | 1.594.677 PICKLE |
| 750 |  Tokenomy TEN | US$0,08360 | 1,04% | -0,50% | US$16.720.534 | US$904.346 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 15 dari total 119 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.