Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6133 | 0,18% | 16,33% | US$24.471.181 | US$3.023.270 | 39.900.000 DREP |
| 652 |  DeGate DG | US$0,3164 | 4,85% | 9,23% | US$24.071.077 | US$170.222 | 76.069.769 DG |
| 653 |  Smartlands Network SLT | US$4,69 | 4,43% | -1,53% | US$23.919.780 | US$27.082,93 | 5.100.896 SLT |
| 654 |  Morpheus Labs MITX | US$0,05613 | 6,66% | 31,36% | US$23.907.500 | US$4.014.686 | 425.964.999 MITX |
| 655 |  0Chain ZCN | US$0,4885 | 18,05% | 28,82% | US$23.643.440 | US$801.438 | 48.400.982 ZCN |
| 656 |  BSCPAD BSCPAD | US$0,7244 | 4,06% | -1,65% | US$23.570.758 | US$82.032,68 | 32.536.276 BSCPAD |
| 657 |  Mirrored iShares Gold Trust mIAU | US$21,00 | 0,00% | 6,37% | US$23.597.999 | - | 1.123.878 mIAU |
| 658 |  Alpha Impact IMPACT | US$0,07279 | 9,08% | 22,61% | US$23.608.270 | US$117,06 | 324.347.373 IMPACT |
| 659 |  NerveNetwork NVT | US$0,08506 | 173,47% | 169,93% | US$23.559.542 | US$19,05 | 276.983.684 NVT |
| 660 |  Homeros HMR | US$0,04569 | 0,99% | -5,06% | US$23.509.409 | US$4.751.243 | 514.542.615 HMR |
| 661 |  CryptoBlades SKILL | US$28,94 | -23,47% | -57,11% | US$23.242.784 | US$11.168.413 | 803.052 SKILL |
| 662 |  BABB BAX | US$0,0004680 | 15,14% | 28,07% | US$23.326.026 | US$627.704 | 49.837.500.000 BAX |
| 663 |  SOLVE SOLVE | US$0,05826 | 0,39% | 19,92% | US$23.464.597 | US$692.925 | 402.725.972 SOLVE |
| 664 |  TOP TOP | US$0,004134 | 22,76% | 104,88% | US$22.790.073 | US$8.672.877 | 5.512.414.943 TOP |
| 665 |  BLOCKv VEE | US$0,006991 | 13,30% | -28,77% | US$23.080.855 | US$31.944,07 | 3.301.394.753 VEE |
| 666 |  DeepBrain Chain DBC | US$0,007264 | 6,55% | 21,90% | US$23.245.636 | US$447.293 | 3.200.000.000 DBC |
| 667 |  GameCredits GAME | US$0,1512 | 17,25% | 15,36% | US$22.992.048 | US$2.472.113 | 152.029.644 GAME |
| 668 |  Quiztok QTCON | US$0,01801 | -6,56% | 16,06% | US$22.733.313 | US$57.439.136 | 1.261.960.829 QTCON |
| 669 |  MAPS MAPS | US$0,5153 | 1,14% | 8,25% | US$22.681.560 | US$198.656 | 44.016.038 MAPS |
| 670 |  FirmaChain FCT | US$0,1230 | 2,16% | 4,20% | US$22.670.822 | US$16.277.316 | 184.275.043 FCT |
| 671 |  MAP Protocol MAP | US$0,02232 | 2,49% | 46,09% | US$22.395.609 | US$969.026 | 1.003.250.129 MAP |
| 672 |  DIGG DIGG | US$60.497,20 | 18,34% | 69,36% | US$22.255.344 | US$2.381.381 | 368 DIGG |
| 673 |  Neblio NEBL | US$1,26 | -3,06% | 21,78% | US$22.330.065 | US$1.276.918 | 17.748.144 NEBL |
| 674 |  Davinci Coin DAC | US$0,002609 | 1,85% | 66,02% | US$22.119.820 | US$5.070.594 | 8.478.561.025 DAC |
| 675 |  BoringDAO BOR | US$200,10 | -3,38% | 46,48% | US$22.183.154 | US$14.988,85 | 110.863 BOR |
| 676 |  Attila ATT | US$0,04844 | 21,15% | 21,03% | US$21.815.731 | US$1.589.592 | 450.382.736 ATT |
| 677 |  BitZ Token BZ | US$0,1965 | 8,58% | 12,82% | US$22.204.810 | US$2.585.139 | 113.002.610 BZ |
| 678 |  Proton XPR | US$0,004141 | 11,80% | 16,19% | US$21.923.243 | US$1.274.477 | 5.293.784.214 XPR |
| 679 |  Infinitecoin IFC | US$0,0002413 | 6,15% | 20,52% | US$21.857.469 | US$83,04 | 90.595.753.019 IFC |
| 680 |  VIDY VIDY | US$0,002168 | 5,94% | 21,69% | US$21.439.039 | US$1.884.916 | 9.888.864.266 VIDY |
| 681 |  Tokamak Network TON | US$7,94 | 5,30% | 11,39% | US$21.666.105 | US$91.396.661 | 2.727.340 TON |
| 682 |  COVER Protocol COVER | US$272,79 | 0,04% | 11,55% | US$21.440.819 | US$8.016.361 | 78.599 COVER |
| 683 |  ELYSIA EL | US$0,007186 | 30,83% | 52,81% | US$21.499.336 | US$3.623.045 | 2.992.019.768 EL |
| 684 |  Bitrue Coin BTR | US$0,1426 | 4,78% | 5,67% | US$21.458.691 | US$8.112.984 | 150.521.228 BTR |
| 685 |  Pangolin PNG | US$0,9978 | 4,88% | 1,11% | US$21.331.957 | US$701.527 | 21.378.683 PNG |
| 686 |  EOS Force EOSC | US$0,02183 | 4,77% | 3,96% | US$21.048.074 | US$197.876 | 964.070.125 EOSC |
| 687 |  dForce DF | US$0,1852 | -1,48% | 20,82% | US$21.255.703 | US$5.831.813 | 114.772.957 DF |
| 688 |  SUKU SUKU | US$0,1770 | 0,96% | -5,60% | US$21.094.117 | US$358.622 | 119.149.903 SUKU |
| 689 |  Electric Vehicle Zone EVZ | US$0,04783 | 9,87% | 31,13% | US$21.174.974 | US$413.622 | 442.733.056 EVZ |
| 690 |  Obyte GBYTE | US$28,07 | 2,98% | 7,83% | US$21.158.989 | US$295.968 | 753.681 GBYTE |
| 691 |  Cryptocean CRON | US$2,57 | -0,23% | 12,33% | US$21.039.017 | US$371.455 | 8.199.052 CRON |
| 692 |  Venus SXP vSXP | US$0,05281 | 1,68% | 21,08% | US$20.948.364 | - | 396.674.884 vSXP |
| 693 |  Unicly CryptoPunks Collection UPUNK | US$0,08316 | 12,17% | 45,90% | US$20.789.542 | US$161.082 | 250.000.000 UPUNK |
| 694 |  Namecoin NMC | US$1,41 | 3,57% | 5,42% | US$20.801.887 | US$12.273,95 | 14.736.400 NMC |
| 695 |  Glitch GLCH | US$0,2626 | 0,16% | 39,59% | US$20.808.492 | US$1.954.956 | 79.228.945 GLCH |
| 696 |  The Midas Touch Gold TMTG | US$0,002354 | -0,29% | 68,81% | US$20.669.933 | US$1.837.579 | 8.781.351.829 TMTG |
| 697 |  Hermez Network HEZ | US$4,38 | 6,21% | 13,99% | US$20.600.368 | US$2.058.898 | 4.700.000 HEZ |
| 698 |  Measurable Data Token MDT | US$0,03056 | 4,22% | 16,06% | US$20.534.435 | US$1.725.383 | 671.990.346 MDT |
| 699 |  SALT SALT | US$0,2557 | 1,23% | 21,53% | US$20.527.706 | US$16.590,91 | 80.283.615 SALT |
| 700 |  DOGGY DOGGY | US$0,004993 | 12,75% | 15,58% | US$20.281.872 | US$3.589.524 | 4.062.076.192 DOGGY |
Tabel di atas menampilkan halaman 14 dari total 119 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.