Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  QunQun QUN | US$0,006714 | 2,37% | 7,03% | US$4.899.938 | US$267.254 | 729.777.775 QUN |
| 1153 |  PlotX PLOT | US$0,07323 | 7,45% | 30,99% | US$4.856.736 | US$1.426.153 | 66.318.562 PLOT |
| 1154 |  UTU Protocol UTU | US$0,05319 | 11,33% | 40,11% | US$4.864.140 | US$158.421 | 91.454.545 UTU |
| 1155 |  SunContract SNC | US$0,03958 | 0,92% | 22,89% | US$4.857.283 | US$427.724 | 122.707.503 SNC |
| 1156 |  Qitmeer PMEER | US$0,02392 | -7,51% | -0,38% | US$4.796.724 | US$284.372 | 200.551.810 PMEER |
| 1157 |  FIBOS FO | US$0,004428 | 0,65% | 8,13% | US$4.744.688 | US$150.093 | 1.071.593.128 FO |
| 1158 |  NuBits USNBT | US$0,4300 | -13,13% | -18,28% | US$4.722.117 | US$0,3700 | 10.981.667 USNBT |
| 1159 |  BOOM BOOM | US$0,006044 | -0,05% | -0,38% | US$4.706.615 | US$85.410,93 | 778.722.526 BOOM |
| 1160 |  OneLedger OLT | US$0,01041 | 14,62% | 17,77% | US$4.729.954 | US$178.714 | 454.443.188 OLT |
| 1161 |  Vetri VLD | US$0,01296 | 20,85% | 43,23% | US$4.688.466 | US$0,2000 | 361.854.970 VLD |
| 1162 |  TERA TERA | US$0,005467 | -7,73% | 7,62% | US$4.618.165 | US$139.853 | 844.711.128 TERA |
| 1163 |  Nyzo NYZO | US$0,3874 | 4,94% | 0,22% | US$4.617.917 | US$134.389 | 11.919.651 NYZO |
| 1164 |  Rotharium RTH | US$1,33 | 12,52% | -1,65% | US$4.818.221 | US$154.318 | 3.617.270 RTH |
| 1165 |  AMEPAY AME | US$0,01893 | 67,29% | 56,52% | US$4.732.801 | US$650.688 | 250.000.000 AME |
| 1166 |  NANJCOIN NANJ | US$0,0002392 | 4,51% | 371,07% | US$4.631.768 | - | 19.361.889.557 NANJ |
| 1167 |  Waifu Token WAIF | US$0,005150 | 9,98% | 5,15% | US$4.599.660 | US$65.452,73 | 893.186.159 WAIF |
| 1168 |  Footballcoin XFC | US$0,01226 | 4,63% | 7,99% | US$4.592.626 | US$468,39 | 374.660.526 XFC |
| 1169 |  Virtue Poker VPP | US$0,3156 | 1,72% | -29,69% | US$4.577.501 | US$213.237 | 14.504.255 VPP |
| 1170 |  Fractal FCL | US$0,2750 | 5,40% | 69,25% | US$4.564.260 | US$224.193 | 16.595.271 FCL |
| 1171 |  Meter Governance MTRG | US$1,96 | 15,80% | 1,75% | US$4.548.702 | US$86.560,70 | 2.318.338 MTRG |
| 1172 |  Dev Protocol DEV | US$4,06 | 26,93% | 15,50% | US$4.540.312 | US$649.192 | 1.118.005 DEV |
| 1173 |  Unification FUND | US$0,1316 | -1,75% | -2,67% | US$4.534.937 | US$65.819,98 | 34.447.402 FUND |
| 1174 |  TransferCoin TX | US$0,5478 | 4,18% | 7,13% | US$4.544.438 | - | 8.296.433 TX |
| 1175 |  BOLT BOLT | US$0,004586 | -2,98% | 21,68% | US$4.545.578 | US$172.485 | 991.283.100 BOLT |
| 1176 |  Unicly Hashmasks Collection UMASK | US$0,04497 | 9,33% | 20,32% | US$4.496.900 | US$3.152,22 | 100.000.000 UMASK |
| 1177 |  NaPoleonX NPX | US$0,1775 | 4,17% | -14,50% | US$4.494.830 | - | 25.330.000 NPX |
| 1178 |  Standard Protocol STND | US$0,3343 | 1,37% | -0,66% | US$4.489.360 | US$803.559 | 13.427.324 STND |
| 1179 |  Zloadr ZDR | US$0,8227 | 6,93% | 15,72% | US$4.463.787 | - | 5.425.706 ZDR |
| 1180 |  Xend Finance XEND | US$0,2279 | 11,53% | 35,84% | US$4.518.143 | US$3.045.611 | 19.822.691 XEND |
| 1181 |  Golff GOF | US$0,8343 | 11,04% | 40,02% | US$4.407.583 | US$2.872.412 | 5.283.216 GOF |
| 1182 |  Stealth XST | US$0,1139 | 6,26% | -7,71% | US$4.418.963 | US$888,25 | 38.786.616 XST |
| 1183 |  bitCNY BITCNY | US$0,1555 | -0,38% | 0,02% | US$4.391.786 | US$1.075.433 | 28.245.600 BITCNY |
| 1184 |  Scala XLA | US$0,0004314 | 14,33% | 3,21% | US$4.400.884 | US$9.800,60 | 10.202.198.968 XLA |
| 1185 |  Pundi X NEM NPXSXEM | US$0,0002388 | 12,50% | 13,36% | US$4.395.668 | US$5.212,13 | 18.406.933.434 NPXSXEM |
| 1186 |  Ycash YEC | US$0,3838 | 12,44% | 28,46% | US$4.388.758 | US$18.911,46 | 11.435.169 YEC |
| 1187 |  Spheroid Universe SPH | US$0,06478 | 2,50% | 17,47% | US$4.398.203 | US$297.428 | 67.895.854 SPH |
| 1188 |  yieldwatch WATCH | US$0,4100 | 2,28% | -1,76% | US$4.388.821 | US$126.085 | 10.703.440 WATCH |
| 1189 |  Zenfuse ZEFU | US$0,07039 | 6,00% | 11,85% | US$4.370.561 | US$480.824 | 62.089.351 ZEFU |
| 1190 |  xSuter XSUTER | US$207,07 | 0,21% | -5,62% | US$4.141.470 | US$188.232 | 20.000 XSUTER |
| 1191 |  Neurotoken NTK | US$0,05518 | -1,21% | -5,50% | US$4.353.969 | US$1,05 | 78.906.618 NTK |
| 1192 |  Aurox URUS | US$9,23 | 6,41% | 27,24% | US$4.337.502 | US$2.332.599 | 470.000 URUS |
| 1193 |  XMax XMX | US$0,0003407 | -19,41% | 16,91% | US$4.378.811 | US$943.451 | 12.853.936.068 XMX |
| 1194 |  Stream Protocol STPL | US$0,03274 | 35,66% | 37,04% | US$4.251.049 | US$206.552 | 129.845.890 STPL |
| 1195 |  Carbon CRBN | US$0,1610 | 14,02% | 5,77% | US$4.231.019 | US$136.610 | 26.285.665 CRBN |
| 1196 |  Seele-N SEELE | US$0,006023 | -0,49% | 15,48% | US$4.213.833 | US$1.891.953 | 699.592.066 SEELE |
| 1197 |  YF Link YFL | US$82,00 | 3,36% | 0,93% | US$4.223.249 | US$458.276 | 51.503 YFL |
| 1198 |  Garlicoin GRLC | US$0,06536 | 2,68% | 4,30% | US$4.212.939 | US$3.844,79 | 64.457.944 GRLC |
| 1199 |  Global Social Chain GSC | US$0,007204 | 0,41% | 1,00% | US$4.187.067 | US$171.652 | 581.202.797 GSC |
| 1200 |  Atlas Protocol ATP | US$0,001611 | -4,71% | 29,05% | US$4.149.953 | US$522.647 | 2.576.066.703 ATP |
| 1201 |  DAEX DAX | US$0,01167 | -0,59% | 0,54% | US$4.139.891 | US$129.085 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 24 dari total 119 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.