Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DAD DAD | US$0,1930 | 6,47% | 14,20% | US$70.372.245 | US$2.067.191 | 364.533.968 DAD |
| 402 |  MXC MXC | US$0,02684 | 1,06% | 11,35% | US$70.166.057 | US$8.829.269 | 2.614.690.095 MXC |
| 403 |  Request REQ | US$0,07015 | 5,15% | 20,97% | US$70.140.250 | US$2.632.115 | 999.881.816 REQ |
| 404 |  WHALE WHALE | US$11,19 | 9,05% | 32,24% | US$70.151.014 | US$1.133.014 | 6.271.594 WHALE |
| 405 |  Rarible RARI | US$15,03 | 13,42% | 32,36% | US$69.036.974 | US$8.739.355 | 4.593.273 RARI |
| 406 |  FC Barcelona Fan Token BAR | US$23,35 | 5,37% | 5,91% | US$68.898.224 | US$54.380.789 | 2.950.978 BAR |
| 407 |  FIO Protocol FIO | US$0,2022 | 0,91% | 5,11% | US$68.743.883 | US$12.529.613 | 339.978.103 FIO |
| 408 |  LGCY Network LGCY | US$0,005351 | 0,37% | 34,33% | US$68.027.004 | US$5.703.989 | 12.713.925.827 LGCY |
| 409 |  Shyft Network SHFT | US$0,6428 | 0,48% | -3,56% | US$67.488.823 | US$1.573.269 | 104.989.841 SHFT |
| 410 |  Groestlcoin GRS | US$0,8635 | 0,68% | 5,37% | US$67.461.631 | US$20.197.649 | 78.129.769 GRS |
| 411 |  Alpha Quark Token AQT | US$3,93 | 0,65% | 7,17% | US$67.034.692 | US$49.768.619 | 17.073.681 AQT |
| 412 |  Super Zero Protocol SERO | US$0,2067 | -0,30% | -1,91% | US$67.070.864 | US$881.824 | 324.500.724 SERO |
| 413 |  BEPRO Network BEPRO | US$0,009905 | -8,68% | 13,91% | US$67.008.671 | US$2.572.152 | 6.764.991.106 BEPRO |
| 414 |  Hydra HYDRA | US$17,16 | 16,76% | 12,07% | US$66.229.014 | US$877.869 | 3.858.584 HYDRA |
| 415 |  TrueFi TRU | US$0,4767 | -3,82% | 191,28% | US$67.030.837 | US$153.708.754 | 140.608.485 TRU |
| 416 |  Sentinel DVPN | US$0,01745 | 1,19% | -1,90% | US$65.832.390 | US$152.832 | 3.773.153.000 DVPN |
| 417 |  QuickSwap QUICK | US$411,47 | 18,84% | 11,24% | US$65.734.199 | US$24.986.160 | 159.753 QUICK |
| 418 |  TROY TROY | US$0,007398 | 0,80% | -11,61% | US$65.887.372 | US$10.699.338 | 8.905.660.523 TROY |
| 419 |  DIA DIA | US$1,58 | 1,11% | 14,59% | US$65.665.693 | US$17.818.354 | 41.430.434 DIA |
| 420 |  HARD Protocol HARD | US$0,8918 | 2,20% | 22,07% | US$65.215.410 | US$22.222.036 | 73.125.000 HARD |
| 421 |  Bloomzed Loyalty Club Ticket BLCT | US$1,71 | 0,12% | 10,34% | US$65.073.976 | US$28.769,23 | 38.000.000 BLCT |
| 422 |  AdEx Network ADX | US$0,5151 | 1,66% | 13,34% | US$64.675.873 | US$22.037.950 | 125.554.419 ADX |
| 423 |  MimbleWimbleCoin MWC | US$6,02 | 1,70% | 7,15% | US$64.775.261 | US$198.828 | 10.762.901 MWC |
| 424 |  Steem Dollars SBD | US$7,75 | 6,07% | 9,70% | US$65.116.935 | US$36.371.203 | 8.399.929 SBD |
| 425 |  DxChain Token DX | US$0,001276 | 2,27% | 7,52% | US$63.787.208 | US$1.131.088 | 50.000.000.000 DX |
| 426 |  API3 API3 | US$4,66 | -1,57% | 12,33% | US$64.523.979 | US$16.690.455 | 13.847.549 API3 |
| 427 |  Refereum RFR | US$0,01256 | 4,33% | 8,84% | US$62.804.364 | US$14.397.256 | 4.999.180.100 RFR |
| 428 |  Humanscape HUM | US$0,1195 | 11,36% | 20,79% | US$65.115.709 | US$91.135.388 | 544.759.635 HUM |
| 429 |  Hegic HEGIC | US$0,1116 | -0,40% | -8,34% | US$63.110.941 | US$5.391.476 | 565.759.614 HEGIC |
| 430 |  GlitzKoin GTN | US$0,2522 | -0,26% | -1,91% | US$62.408.890 | US$610.038 | 247.499.428 GTN |
| 431 |  Elastos ELA | US$3,19 | 3,06% | 11,82% | US$61.755.360 | US$1.927.244 | 19.379.231 ELA |
| 432 |  Dvision Network DVI | US$0,2972 | 0,06% | 4,11% | US$61.844.806 | US$25.026.617 | 208.096.290 DVI |
| 433 |  StableXSwap STAX | US$4,54 | -2,29% | 7,24% | US$61.890.511 | US$14.225,36 | 13.646.645 STAX |
| 434 |  Bella Protocol BEL | US$1,94 | -2,00% | 10,74% | US$61.157.353 | US$22.628.516 | 31.500.000 BEL |
| 435 |  Tornado Cash TORN | US$62,38 | 69,69% | 72,43% | US$62.684.757 | US$157.765.792 | 1.004.926 TORN |
| 436 |  MANTRA DAO OM | US$0,1875 | -3,79% | 38,73% | US$61.628.312 | US$19.157.466 | 328.698.524 OM |
| 437 |  Revolution Populi RVP | US$0,05033 | 16,26% | 90,53% | US$60.401.985 | US$1.642.465 | 1.200.000.003 RVP |
| 438 |  MovieBloc MBL | US$0,009359 | 4,68% | 16,20% | US$58.875.009 | US$27.832.031 | 6.290.677.835 MBL |
| 439 |  Everest ID | US$0,5161 | 25,64% | 65,70% | US$60.229.433 | US$2.148.761 | 116.700.000 ID |
| 440 |  PARSIQ PRQ | US$0,5063 | 9,82% | -3,49% | US$59.652.464 | US$2.298.861 | 117.823.493 PRQ |
| 441 |  Marlin POND | US$0,08014 | 2,06% | 27,16% | US$59.057.976 | US$15.461.129 | 736.908.424 POND |
| 442 |  Liquity LQTY | US$7,18 | 19,48% | 23,24% | US$59.414.266 | US$812.726 | 8.270.944 LQTY |
| 443 |  Morpheus.Network MRPH | US$1,25 | -2,17% | 74,81% | US$58.821.940 | US$1.459.819 | 47.180.014 MRPH |
| 444 |  Neutrino Token NSBT | US$27,11 | -2,15% | -1,57% | US$58.597.716 | US$153.538 | 2.161.167 NSBT |
| 445 |  Beam BEAM | US$0,6148 | -1,45% | 9,75% | US$57.929.285 | US$18.873.973 | 94.231.840 BEAM |
| 446 |  Aergo AERGO | US$0,2050 | 2,72% | -4,68% | US$54.122.308 | US$26.400.066 | 264.019.890 AERGO |
| 447 |  Bluzelle BLZ | US$0,1929 | 2,72% | 12,24% | US$57.458.200 | US$9.971.056 | 297.903.487 BLZ |
| 448 |  Student Coin STC | US$0,01076 | 2,06% | 19,58% | US$57.066.506 | US$1.544.369 | 5.302.081.055 STC |
| 449 |  AXEL AXEL | US$0,2025 | 3,81% | 3,42% | US$56.526.565 | US$24.692,21 | 279.184.058 AXEL |
| 450 |  Venus BUSD vBUSD | US$0,02077 | -0,01% | 0,09% | US$55.972.961 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 9 dari total 119 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.