Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PlayDapp PLA | US$1,03 | -4,64% | 81,69% | US$186.566.097 | US$203.145.683 | 181.976.702 PLA |
| 252 |  Venus BTC vBTC | US$898,76 | 4,56% | 7,18% | US$184.997.191 | - | 205.836 vBTC |
| 253 |  LUKSO LYXe | US$12,32 | 0,34% | 11,61% | US$184.073.561 | US$8.291.708 | 14.945.916 LYXe |
| 254 |  Keep Network KEEP | US$0,3207 | 1,99% | 9,46% | US$181.064.019 | US$25.276.725 | 564.668.658 KEEP |
| 255 |  Linear LINA | US$0,04532 | -2,36% | 11,04% | US$179.989.810 | US$37.110.141 | 3.971.312.900 LINA |
| 256 |  KLAYswap Protocol KSP | US$23,07 | 6,67% | 38,83% | US$179.587.667 | US$18.802.137 | 7.784.449 KSP |
| 257 |  Sapphire SAPP | US$0,3307 | 3,64% | 5,90% | US$177.765.885 | US$70.473,73 | 537.572.916 SAPP |
| 258 |  Render Token RNDR | US$1,07 | -3,02% | 54,66% | US$167.435.374 | US$10.070.352 | 157.140.294 RNDR |
| 259 |  Yield Guild Games YGG | US$2,23 | -0,21% | -18,55% | US$165.364.191 | US$11.033.880 | 74.275.864 YGG |
| 260 |  Audius AUDIO | US$1,35 | -0,05% | 15,49% | US$161.470.795 | US$31.485.286 | 120.000.000 AUDIO |
| 261 |  dKargo DKA | US$0,1631 | 15,42% | 34,25% | US$166.038.412 | US$306.732.232 | 1.017.709.366 DKA |
| 262 |  Terra Virtua Kolect TVK | US$0,2973 | -11,88% | 31,25% | US$158.163.629 | US$70.882.061 | 532.070.992 TVK |
| 263 |  Alpaca Finance ALPACA | US$1,09 | 21,33% | 21,58% | US$154.240.695 | US$17.892.309 | 141.042.051 ALPACA |
| 264 |  KardiaChain KAI | US$0,05916 | -1,09% | -11,17% | US$154.593.652 | US$1.308.246 | 2.613.000.000 KAI |
| 265 |  Venus XVS vXVS | US$0,6832 | 16,08% | 14,23% | US$153.323.810 | - | 224.433.925 vXVS |
| 266 |  Dero DERO | US$14,17 | 9,89% | 12,79% | US$152.544.363 | US$1.310.606 | 10.762.419 DERO |
| 267 |  aelf ELF | US$0,2802 | 1,93% | 6,77% | US$152.553.549 | US$22.434.293 | 544.480.200 ELF |
| 268 |  MCO MCO | US$10,05 | 10,44% | 7,85% | US$158.685.218 | US$1.432.471 | 15.793.831 MCO |
| 269 |  Everipedia IQ | US$0,01491 | 2,02% | 5,89% | US$147.161.699 | US$15.050.057 | 9.867.411.028 IQ |
| 270 |  Ethernity Chain ERN | US$13,34 | 8,85% | 65,20% | US$149.493.295 | US$48.987.817 | 11.207.103 ERN |
| 271 |  Tribe TRIBE | US$0,5993 | 0,81% | -0,72% | US$148.834.186 | US$5.441.300 | 248.364.400 TRIBE |
| 272 |  BitShares BTS | US$0,04912 | 2,39% | 15,29% | US$147.091.564 | US$15.006.707 | 2.994.410.000 BTS |
| 273 |  Rakon RKN | US$0,6071 | 2,33% | 277,57% | US$147.445.231 | US$928.019 | 242.857.143 RKN |
| 274 |  Phala Network PHA | US$0,7917 | 2,02% | 3,56% | US$143.966.151 | US$44.396.894 | 181.834.380 PHA |
| 275 |  Metal MTL | US$2,20 | 5,08% | -3,72% | US$143.978.230 | US$67.260.916 | 65.588.845 MTL |
| 276 |  AllianceBlock ALBT | US$0,6163 | -2,21% | 35,18% | US$143.572.964 | US$3.340.339 | 232.941.783 ALBT |
| 277 |  Radicle RAD | US$7,65 | 1,20% | 11,57% | US$142.710.629 | US$655.309 | 18.651.399 RAD |
| 278 |  Smooth Love Potion SLP | US$0,1774 | -2,30% | -22,67% | US$141.079.073 | US$145.491.848 | 795.327.115 SLP |
| 279 |  Ampleforth Governance Token FORTH | US$18,23 | 6,31% | 15,52% | US$143.128.413 | US$43.386.969 | 7.851.896 FORTH |
| 280 |  Wanchain WAN | US$0,7296 | 2,57% | 19,15% | US$141.162.747 | US$9.122.790 | 193.476.482 WAN |
| 281 |  CRYPTO20 C20 | US$3,53 | 9,11% | 17,89% | US$141.093.266 | US$12.541,82 | 39.943.635 C20 |
| 282 |  Chromia CHR | US$0,3249 | 1,70% | 0,64% | US$139.636.057 | US$77.370.446 | 429.822.250 CHR |
| 283 |  Populous PPT | US$2,63 | -1,65% | 3,28% | US$140.063.916 | US$5.112.383 | 53.252.246 PPT |
| 284 |  JUST JST | US$0,06105 | 4,63% | 14,02% | US$137.991.601 | US$128.651.946 | 2.260.326.706 JST |
| 285 |  Clover Finance CLV | US$1,07 | 1,14% | -9,96% | US$137.815.472 | US$31.375.618 | 128.777.778 CLV |
| 286 |  Alchemix ALCX | US$485,47 | 15,67% | 45,50% | US$137.714.050 | US$12.265.157 | 283.673 ALCX |
| 287 |  Oasis Network ROSE | US$0,09092 | 2,17% | 17,00% | US$136.386.416 | US$17.317.932 | 1.500.000.000 ROSE |
| 288 |  Syntropy NOIA | US$0,3130 | 2,70% | 22,87% | US$136.513.074 | US$1.630.568 | 436.103.386 NOIA |
| 289 |  Power Ledger POWR | US$0,3129 | -0,21% | 4,20% | US$136.910.652 | US$25.756.992 | 437.485.997 POWR |
| 290 |  Utrust UTK | US$0,3011 | -0,66% | 26,11% | US$135.486.117 | US$15.485.650 | 450.000.000 UTK |
| 291 |  OriginTrail TRAC | US$0,3796 | 12,80% | 43,16% | US$135.896.026 | US$2.098.959 | 357.960.474 TRAC |
| 292 |  XeniosCoin XNC | US$1,76 | 4,18% | 7,01% | US$134.206.183 | US$57.877,20 | 76.274.958 XNC |
| 293 |  Gitcoin GTC | US$9,12 | 3,89% | 26,37% | US$129.423.710 | US$40.398.254 | 14.198.202 GTC |
| 294 |  Venus ETH vETH | US$63,81 | 9,41% | 24,69% | US$129.799.007 | - | 2.033.994 vETH |
| 295 |  Klever KLV | US$0,03769 | 3,39% | -6,04% | US$128.046.491 | US$2.066.082 | 3.397.615.776 KLV |
| 296 |  DigitalBits XDB | US$0,1657 | 13,07% | 45,90% | US$128.224.153 | US$1.465.328 | 774.039.419 XDB |
| 297 |  ZEON ZEON | US$0,004225 | -0,90% | 8,97% | US$128.975.277 | US$320.210 | 30.529.103.436 ZEON |
| 298 |  QuarkChain QKC | US$0,02013 | 5,30% | 0,82% | US$128.847.389 | US$18.204.310 | 6.399.906.497 QKC |
| 299 |  MATH MATH | US$1,11 | -0,24% | 3,00% | US$127.236.385 | US$1.108.241 | 114.356.164 MATH |
| 300 |  Sport and Leisure SNL | US$0,1874 | 7,67% | 26,39% | US$127.175.934 | US$1.198.440 | 678.662.953 SNL |
Tabel di atas menampilkan halaman 6 dari total 119 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.