Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Huobi Token HT | US$12,79 | 12,16% | 17,15% | US$2.147.286.437 | US$336.118.034 | 167.856.506 HT |
| 52 |  Hedera Hashgraph HBAR | US$0,2244 | 2,96% | 4,71% | US$2.085.699.478 | US$188.463.208 | 9.294.752.022 HBAR |
| 53 |  TerraUSD UST | US$1,00 | -0,01% | 0,27% | US$2.069.275.239 | US$32.824.309 | 2.061.515.983 UST |
| 54 |  Kusama KSM | US$234,70 | 3,36% | 18,40% | US$1.987.951.545 | US$203.038.456 | 8.470.098 KSM |
| 55 |  Decred DCR | US$145,46 | 2,54% | -6,98% | US$1.919.195.470 | US$31.337.412 | 13.193.770 DCR |
| 56 |  Quant QNT | US$155,70 | -3,75% | 15,28% | US$1.879.693.439 | US$58.846.888 | 12.072.738 QNT |
| 57 |  Waves WAVES | US$17,33 | 4,02% | 4,59% | US$1.833.892.905 | US$115.849.400 | 105.839.974 WAVES |
| 58 |  THORChain RUNE | US$7,54 | -2,73% | 15,63% | US$1.768.036.291 | US$144.925.802 | 234.399.657 RUNE |
| 59 |  Dash DASH | US$170,36 | 2,14% | 3,74% | US$1.749.627.275 | US$362.997.260 | 10.270.418 DASH |
| 60 |  Chiliz CHZ | US$0,2919 | 0,89% | 9,85% | US$1.720.269.692 | US$350.230.293 | 5.893.953.627 CHZ |
| 61 |  NEM XEM | US$0,1859 | 7,77% | 5,34% | US$1.673.220.193 | US$137.510.882 | 8.999.999.999 XEM |
| 62 |  Stacks STX | US$1,39 | 2,08% | 9,23% | US$1.683.108.690 | US$55.999.111 | 1.213.834.445 STX |
| 63 |  Zcash ZEC | US$134,04 | 5,72% | 20,05% | US$1.659.246.113 | US$334.916.214 | 12.378.788 ZEC |
| 64 |  Theta Fuel TFUEL | US$0,3101 | -1,87% | -5,78% | US$1.644.115.651 | US$99.136.984 | 5.301.214.400 TFUEL |
| 65 |  Celsius CEL | US$6,61 | 6,38% | 5,80% | US$1.577.972.435 | US$14.120.702 | 238.863.520 CEL |
| 66 |  OKB OKB | US$24,97 | 16,18% | 28,45% | US$1.498.408.988 | US$788.508.349 | 60.000.000 OKB |
| 67 |  Holo HOT | US$0,007816 | -0,33% | 23,84% | US$1.349.664.714 | US$220.422.241 | 172.673.717.426 HOT |
| 68 |  SushiSwap SUSHI | US$10,33 | 5,52% | 16,23% | US$1.313.941.699 | US$346.261.061 | 127.244.443 SUSHI |
| 69 |  Decentraland MANA | US$0,7705 | 2,74% | 7,14% | US$1.302.714.009 | US$174.646.307 | 1.690.630.445 MANA |
| 70 |  Helium HNT | US$13,80 | 0,27% | -0,03% | US$1.285.875.564 | US$19.369.390 | 93.185.159 HNT |
| 71 |  yearn.finance YFI | US$34.545,63 | 4,03% | 4,13% | US$1.265.594.261 | US$251.064.705 | 36.635 YFI |
| 72 |  TrueUSD TUSD | US$0,9999 | -0,02% | 0,00% | US$1.256.961.144 | US$105.106.998 | 1.257.104.513 TUSD |
| 73 |  Enjin Coin ENJ | US$1,49 | 3,62% | 3,46% | US$1.247.079.320 | US$210.626.880 | 834.331.121 ENJ |
| 74 |  Synthetix SNX | US$10,54 | 3,52% | 3,76% | US$1.210.106.847 | US$188.376.025 | 114.841.533 SNX |
| 75 |  NEAR Protocol NEAR | US$2,78 | 10,37% | 15,87% | US$1.182.535.033 | US$86.519.096 | 425.181.805 NEAR |
| 76 |  Flow FLOW | US$22,66 | 0,85% | -5,56% | US$1.154.409.120 | US$196.197.985 | 50.946.679 FLOW |
| 77 |  Qtum QTUM | US$10,89 | 24,93% | 35,94% | US$1.074.013.898 | US$1.319.881.472 | 98.595.274 QTUM |
| 78 |  Nexo NEXO | US$2,04 | 9,80% | 8,87% | US$1.144.832.561 | US$12.948.420 | 560.000.011 NEXO |
| 79 |  Zilliqa ZIL | US$0,09336 | 2,65% | 11,44% | US$1.080.986.978 | US$147.555.594 | 11.578.740.027 ZIL |
| 80 |  Basic Attention Token BAT | US$0,7188 | 3,47% | 10,32% | US$1.070.382.370 | US$270.874.601 | 1.489.043.084 BAT |
| 81 |  Bitcoin Gold BTG | US$59,18 | 5,39% | 13,91% | US$1.036.401.352 | US$81.387.197 | 17.513.924 BTG |
| 82 |  Telcoin TEL | US$0,01842 | 3,89% | -2,67% | US$997.759.617 | US$25.254.253 | 54.157.110.195 TEL |
| 83 |  XinFin Network XDC | US$0,07940 | 1,68% | -0,65% | US$975.498.525 | US$5.136.574 | 12.286.051.163 XDC |
| 84 |  Bancor BNT | US$3,98 | 5,28% | 12,16% | US$946.427.827 | US$60.666.988 | 238.059.969 BNT |
| 85 |  Ravencoin RVN | US$0,09733 | -1,53% | 47,18% | US$912.860.863 | US$211.866.037 | 9.378.950.000 RVN |
| 86 |  Paxos Standard PAX | US$0,9999 | 0,00% | 0,02% | US$913.362.790 | US$115.506.805 | 913.411.840 PAX |
| 87 |  Harmony ONE | US$0,08358 | 3,92% | 6,25% | US$871.535.387 | US$39.509.551 | 10.428.056.463 ONE |
| 88 |  KuCoin Token KCS | US$10,97 | 5,16% | 6,83% | US$879.039.495 | US$17.043.765 | 80.118.638 KCS |
| 89 |  Siacoin SC | US$0,01753 | 1,92% | 16,45% | US$851.105.784 | US$82.417.213 | 48.554.092.992 SC |
| 90 |  Celo CELO | US$2,93 | -0,89% | 6,03% | US$840.483.363 | US$26.823.807 | 286.702.568 CELO |
| 91 |  0x ZRX | US$0,9297 | 4,26% | 13,60% | US$785.898.834 | US$87.707.344 | 845.341.602 ZRX |
| 92 |  Ontology ONT | US$0,9200 | 4,49% | 7,02% | US$807.709.070 | US$199.547.356 | 877.927.426 ONT |
| 93 |  DigiByte DGB | US$0,05643 | 4,00% | 22,49% | US$821.562.977 | US$42.106.383 | 14.559.088.434 DGB |
| 94 |  Mdex MDX | US$1,38 | 7,95% | 19,64% | US$823.934.291 | US$81.587.348 | 598.697.414 MDX |
| 95 |  Voyager Token VGX | US$3,56 | -2,03% | 54,50% | US$790.328.502 | US$6.142.738 | 222.295.208 VGX |
| 96 |  Horizen ZEN | US$67,19 | 2,87% | 14,47% | US$764.920.338 | US$41.589.830 | 11.384.644 ZEN |
| 97 |  Ankr ANKR | US$0,1010 | 4,04% | 18,25% | US$773.765.749 | US$115.483.096 | 7.662.899.378 ANKR |
| 98 |  ICON ICX | US$1,12 | 1,84% | 12,07% | US$735.718.624 | US$53.019.526 | 654.423.710 ICX |
| 99 |  SwissBorg CHSB | US$0,7438 | 3,51% | -1,19% | US$743.815.848 | US$5.499.170 | 1.000.000.000 CHSB |
| 100 |  Curve DAO Token CRV | US$1,91 | -0,55% | 11,50% | US$733.559.367 | US$171.363.192 | 383.938.229 CRV |
Tabel di atas menampilkan halaman 2 dari total 119 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.