Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Fantom FTM | US$0,2847 | 1,91% | 11,30% | US$724.439.486 | US$52.863.678 | 2.545.006.273 FTM |
| 102 |  OMG Network OMG | US$5,07 | 7,18% | 13,31% | US$710.725.583 | US$468.155.548 | 140.245.398 OMG |
| 103 |  Perpetual Protocol PERP | US$16,00 | 2,19% | 8,47% | US$706.272.285 | US$40.865.017 | 44.129.077 PERP |
| 104 |  Nano NANO | US$5,13 | 7,06% | 17,55% | US$683.847.444 | US$45.950.765 | 133.248.297 NANO |
| 105 |  UMA UMA | US$10,28 | 3,50% | 13,35% | US$638.875.992 | US$56.457.152 | 62.143.383 UMA |
| 106 |  renBTC RENBTC | US$44.340,63 | 4,17% | 6,18% | US$601.843.341 | US$4.511.816 | 13.573 RENBTC |
| 107 |  Revain REV | US$0,006608 | 4,64% | 3,66% | US$562.101.722 | US$2.934.819 | 85.061.485.690 REV |
| 108 |  Reserve Rights RSR | US$0,03874 | -2,59% | 20,81% | US$509.879.950 | US$61.400.264 | 13.159.999.000 RSR |
| 109 |  Lisk LSK | US$3,98 | -1,85% | 24,80% | US$512.937.851 | US$114.158.914 | 128.783.938 LSK |
| 110 |  HUSD HUSD | US$1,00 | 0,02% | 0,03% | US$498.136.138 | US$424.462.309 | 497.836.965 HUSD |
| 111 |  Kava.io KAVA | US$6,08 | -0,57% | 15,71% | US$494.985.843 | US$137.031.687 | 81.443.180 KAVA |
| 112 |  1inch 1INCH | US$2,70 | 7,43% | 13,21% | US$486.767.875 | US$365.648.914 | 180.362.122 1INCH |
| 113 |  IOST IOST | US$0,02861 | 3,27% | 3,64% | US$470.836.368 | US$114.220.651 | 16.454.275.775 IOST |
| 114 |  Mina MINA | US$2,52 | 6,98% | 52,70% | US$479.804.621 | US$27.433.200 | 190.057.159 MINA |
| 115 |  Ren REN | US$0,4690 | 5,30% | 6,25% | US$467.957.369 | US$50.270.218 | 997.763.051 REN |
| 116 |  Bitcoin Diamond BCD | US$2,51 | 11,99% | 15,83% | US$468.822.266 | US$14.364.176 | 186.492.898 BCD |
| 117 |  Arweave AR | US$13,84 | 9,38% | 17,70% | US$462.173.597 | US$23.753.521 | 33.394.701 AR |
| 118 |  The Sandbox SAND | US$0,6379 | 0,33% | -0,26% | US$448.456.652 | US$222.553.554 | 702.992.326 SAND |
| 119 |  Neutrino USD USDN | US$0,9959 | -0,02% | -0,13% | US$434.257.220 | US$9.576.815 | 436.025.345 USDN |
| 120 |  Verge XVG | US$0,02632 | 0,11% | 21,06% | US$433.476.792 | US$31.864.644 | 16.471.766.842 XVG |
| 121 |  Golem GLM | US$0,4294 | 0,39% | 7,27% | US$429.358.507 | US$17.203.721 | 1.000.000.000 GLM |
| 122 |  BakeryToken BAKE | US$2,35 | 5,17% | 16,73% | US$402.995.970 | US$194.500.011 | 171.269.215 BAKE |
| 123 |  MediBloc MED | US$0,07303 | 9,41% | 32,90% | US$393.061.825 | US$229.345.521 | 5.382.401.140 MED |
| 124 |  WazirX WRX | US$1,21 | 3,54% | 6,95% | US$383.935.359 | US$55.675.507 | 317.591.918 WRX |
| 125 |  Wootrade WOO | US$0,7987 | 9,74% | 10,03% | US$381.799.038 | US$55.221.181 | 478.051.192 WOO |
| 126 |  Storj STORJ | US$1,17 | 1,37% | 12,06% | US$373.364.559 | US$54.400.850 | 319.558.766 STORJ |
| 127 |  Loopring LRC | US$0,2808 | 5,93% | 11,13% | US$370.276.973 | US$64.103.540 | 1.318.794.553 LRC |
| 128 |  SKALE Network SKL | US$0,3008 | -3,45% | 17,19% | US$364.889.179 | US$54.653.997 | 1.213.100.288 SKL |
| 129 |  Ocean Protocol OCEAN | US$0,5946 | 2,33% | 21,31% | US$364.542.345 | US$48.838.502 | 613.099.141 OCEAN |
| 130 |  Venus XVS | US$33,99 | 15,78% | 14,00% | US$359.461.543 | US$106.317.928 | 10.575.248 XVS |
| 131 |  Livepeer LPT | US$17,01 | -0,87% | -9,48% | US$359.960.343 | US$20.334.289 | 21.164.655 LPT |
| 132 |  Nervos Network CKB | US$0,01279 | 6,11% | 22,27% | US$349.806.291 | US$16.812.264 | 27.353.997.033 CKB |
| 133 |  WINkLink WIN | US$0,0004247 | 0,22% | 18,36% | US$325.477.521 | US$92.484.730 | 766.299.999.999 WIN |
| 134 |  Alpha Finance Lab ALPHA | US$0,9346 | 16,94% | 46,77% | US$328.055.480 | US$150.480.985 | 351.004.126 ALPHA |
| 135 |  GateToken GT | US$4,08 | 5,29% | 11,59% | US$325.433.438 | US$9.401.704 | 79.815.872 GT |
| 136 |  Gnosis GNO | US$211,95 | 5,90% | 12,34% | US$318.901.347 | US$5.955.198 | 1.504.587 GNO |
| 137 |  WAX WAXP | US$0,1883 | 5,03% | 19,63% | US$319.160.905 | US$16.756.838 | 1.694.650.373 WAXP |
| 138 |  Status SNT | US$0,09069 | 8,17% | 9,97% | US$314.750.944 | US$67.736.514 | 3.470.483.788 SNT |
| 139 |  MaidSafeCoin MAID | US$0,6782 | -0,38% | -5,93% | US$306.926.875 | US$1.352.727 | 452.552.412 MAID |
| 140 |  Fetch.ai FET | US$0,4054 | -1,64% | -0,21% | US$302.461.237 | US$51.176.431 | 746.113.681 FET |
| 141 |  iExec RLC RLC | US$3,71 | 9,09% | 11,80% | US$296.975.568 | US$56.591.544 | 80.070.793 RLC |
| 142 |  PAX Gold PAXG | US$1.775,02 | 0,16% | -2,52% | US$297.886.447 | US$15.541.195 | 167.821 PAXG |
| 143 |  Origin Protocol OGN | US$0,8717 | 4,94% | 8,29% | US$292.278.869 | US$71.239.608 | 335.299.391 OGN |
| 144 |  Augur REP | US$26,61 | 2,01% | 0,73% | US$292.737.341 | US$65.860.334 | 11.000.000 REP |
| 145 |  Dent DENT | US$0,002919 | 0,87% | 16,58% | US$288.765.109 | US$53.636.487 | 98.909.154.848 DENT |
| 146 |  Swipe SXP | US$2,61 | 1,61% | 20,98% | US$289.085.160 | US$160.272.663 | 110.581.302 SXP |
| 147 |  Conflux Network CFX | US$0,3272 | 25,32% | 52,11% | US$282.682.040 | US$60.027.541 | 864.029.338 CFX |
| 148 |  Stratis STRAX | US$2,15 | 6,97% | 6,14% | US$288.335.939 | US$28.863.048 | 134.084.672 STRAX |
| 149 |  ASD BTMX | US$0,3719 | 3,90% | 3,72% | US$276.479.077 | US$4.240.803 | 743.385.577 BTMX |
| 150 |  VeThor Token VTHO | US$0,007136 | 5,36% | 6,72% | US$275.140.194 | US$26.321.316 | 38.557.047.307 VTHO |
Tabel di atas menampilkan halaman 3 dari total 119 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.