Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Numeraire NMR | US$39,57 | 1,54% | 2,70% | US$274.331.960 | US$42.046.188 | 6.932.664 NMR |
| 152 |  Bitcoin Standard Hashrate Token BTCST | US$23,78 | 18,03% | 34,98% | US$271.527.742 | US$45.533.998 | 11.417.111 BTCST |
| 153 |  Gemini Dollar GUSD | US$1,00 | -0,43% | 0,65% | US$271.273.045 | US$12.573.282 | 270.228.739 GUSD |
| 154 |  Constellation DAG | US$0,2117 | -1,66% | -8,16% | US$268.147.524 | US$5.411.315 | 1.266.911.931 DAG |
| 155 |  Injective Protocol INJ | US$8,23 | 4,94% | 15,99% | US$268.835.371 | US$40.750.213 | 32.655.553 INJ |
| 156 |  Ergo ERG | US$8,33 | -8,42% | 57,12% | US$266.514.764 | US$5.435.936 | 32.012.428 ERG |
| 157 |  Band Protocol BAND | US$7,41 | 1,74% | 13,64% | US$260.612.149 | US$63.620.170 | 35.191.821 BAND |
| 158 |  Unibright UBT | US$1,76 | 5,36% | 20,62% | US$263.484.198 | US$3.652.967 | 149.999.999 UBT |
| 159 |  StormX STMX | US$0,02560 | 1,84% | 7,21% | US$256.049.463 | US$23.411.465 | 10.000.000.000 STMX |
| 160 |  MyNeighborAlice ALICE | US$12,27 | -2,76% | -9,96% | US$257.693.948 | US$185.885.288 | 21.000.000 ALICE |
| 161 |  Badger DAO BADGER | US$25,73 | 12,86% | 118,81% | US$256.981.596 | US$279.604.327 | 9.986.877 BADGER |
| 162 |  Ardor ARDR | US$0,2558 | 1,53% | -17,49% | US$255.565.165 | US$37.396.845 | 998.999.495 ARDR |
| 163 |  Orchid OXT | US$0,3701 | 18,41% | 27,66% | US$255.627.015 | US$131.304.555 | 690.690.084 OXT |
| 164 |  Ontology Gas ONG | US$0,8599 | 2,92% | 4,75% | US$244.925.084 | US$59.902.037 | 284.824.230 ONG |
| 165 |  TomoChain TOMO | US$2,95 | -0,81% | 6,48% | US$247.489.961 | US$19.120.710 | 83.758.350 TOMO |
| 166 |  Prometeus PROM | US$14,91 | -2,34% | 17,99% | US$245.314.873 | US$12.221.226 | 16.450.000 PROM |
| 167 |  Energy Web Token EWT | US$8,02 | 1,65% | 12,34% | US$241.179.239 | US$1.750.624 | 30.062.138 EWT |
| 168 |  IoTeX IOTX | US$0,02421 | 1,45% | 19,34% | US$230.955.842 | US$15.237.593 | 9.540.779.324 IOTX |
| 169 |  Serum SRM | US$4,59 | 1,22% | 13,35% | US$229.333.501 | US$106.212.079 | 50.000.000 SRM |
| 170 |  Reef REEF | US$0,01775 | 2,45% | 17,19% | US$225.719.330 | US$61.036.110 | 12.716.667.338 REEF |
| 171 |  Celer Network CELR | US$0,03781 | 7,80% | 15,40% | US$212.798.435 | US$42.904.919 | 5.628.480.630 CELR |
| 172 |  SingularityNET AGIX | US$0,2466 | 3,10% | 12,67% | US$213.834.663 | US$4.977.464 | 867.132.939 AGIX |
| 173 |  FUNToken FUN | US$0,01969 | -2,31% | 13,15% | US$212.609.572 | US$6.984.554 | 10.799.873.621 FUN |
| 174 |  Steem STEEM | US$0,5453 | 4,75% | 6,67% | US$211.582.962 | US$24.183.269 | 388.019.868 STEEM |
| 175 |  NKN NKN | US$0,2937 | 5,13% | 12,88% | US$205.601.334 | US$19.267.510 | 700.000.000 NKN |
| 176 |  MVL MVL | US$0,01544 | 2,89% | 10,49% | US$201.980.520 | US$25.671.090 | 13.079.088.922 MVL |
| 177 |  Uquid Coin UQC | US$20,51 | 1,97% | 5,18% | US$205.136.199 | US$3.698.455 | 10.000.000 UQC |
| 178 |  Civic CVC | US$0,3057 | 3,05% | 6,78% | US$204.795.195 | US$46.042.252 | 670.000.000 CVC |
| 179 |  Orbs ORBS | US$0,09155 | 3,00% | 7,19% | US$204.161.998 | US$19.152.286 | 2.229.950.518 ORBS |
| 180 |  BORA BORA | US$0,2391 | 4,18% | 62,95% | US$203.999.132 | US$479.429.324 | 853.244.247 BORA |
| 181 |  Casper CSPR | US$0,1766 | 46,85% | 146,23% | US$196.136.207 | US$233.159.802 | 1.110.471.112 CSPR |
| 182 |  Cartesi CTSI | US$0,4726 | 3,07% | 9,58% | US$184.835.363 | US$29.015.324 | 391.080.415 CTSI |
| 183 |  Balancer BAL | US$26,01 | 3,82% | 19,94% | US$180.626.425 | US$63.478.711 | 6.943.831 BAL |
| 184 |  ZKSwap ZKS | US$0,9193 | 16,37% | 25,22% | US$181.506.175 | US$30.582.914 | 197.440.000 ZKS |
| 185 |  Hive HIVE | US$0,4421 | 3,90% | 4,63% | US$181.888.258 | US$17.759.819 | 411.435.836 HIVE |
| 186 |  Polymath POLY | US$0,2907 | 3,53% | 6,02% | US$180.525.527 | US$15.512.248 | 621.061.481 POLY |
| 187 |  DODO DODO | US$1,60 | 11,45% | 30,15% | US$176.781.623 | US$115.584.209 | 110.551.965 DODO |
| 188 |  Aragon ANT | US$4,43 | 6,60% | 9,29% | US$175.496.258 | US$26.674.738 | 39.609.523 ANT |
| 189 |  Ampleforth AMPL | US$1,29 | 20,77% | 32,00% | US$173.493.410 | US$14.597.764 | 134.937.115 AMPL |
| 190 |  Enzyme MLN | US$95,69 | 1,28% | 21,42% | US$171.546.411 | US$29.608.369 | 1.792.738 MLN |
| 191 |  NuCypher NU | US$0,2539 | 5,11% | 8,80% | US$168.638.354 | US$34.036.368 | 664.250.000 NU |
| 192 |  Ark ARK | US$1,28 | 5,09% | 5,93% | US$168.056.884 | US$78.265.319 | 130.986.239 ARK |
| 193 |  DFI.Money YFII | US$4.266,37 | 1,10% | 21,35% | US$164.664.863 | US$111.443.559 | 38.596 YFII |
| 194 |  Ultra UOS | US$0,5758 | -2,60% | 1,20% | US$162.825.364 | US$2.660.944 | 282.786.730 UOS |
| 195 |  RSK Infrastructure Framework RIF | US$0,2147 | 5,79% | 8,56% | US$161.789.174 | US$5.344.723 | 753.513.342 RIF |
| 196 |  Metadium META | US$0,1300 | 1,35% | 12,59% | US$161.927.328 | US$65.239.511 | 1.245.430.304 META |
| 197 |  ABBC Coin ABBC | US$0,1799 | 1,75% | -4,99% | US$156.433.921 | US$36.945.666 | 869.494.312 ABBC |
| 198 |  ZB Token ZB | US$0,3362 | 7,68% | 11,76% | US$155.779.375 | US$6.130.433 | 463.288.810 ZB |
| 199 |  Strike STRK | US$52,62 | 1,37% | 2,61% | US$155.382.907 | US$24.784.342 | 2.952.674 STRK |
| 200 |  XYO XYO | US$0,01188 | 10,72% | 92,26% | US$152.567.454 | US$2.783.704 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 4 dari total 119 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.