Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1277 | -5,13% | 3,75% | US$22.137.250.125 | US$33.634.523 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$356,88 | 3,86% | 5,42% | US$2.740.328.905 | US$768.581.968 | 7.678.639 WBNB |
| 203 |  stETH (Lido) STETH | US$3.087,43 | 10,30% | 21,44% | US$2.302.728.723 | US$162.019.283 | 745.841 STETH |
| 204 |  Fei Protocol FEI | US$0,9987 | -0,47% | -0,50% | US$2.038.811.612 | US$54.825.327 | 2.041.429.433 FEI |
| 205 |  Counos X CCXX | US$101,57 | 0,19% | 0,02% | US$1.812.072.598 | US$5.939.449 | 17.840.887 CCXX |
| 206 |  Huobi BTC HBTC | US$44.786,20 | 4,36% | 6,85% | US$1.787.254.627 | US$22.230.662 | 39.906 HBTC |
| 207 |  Creditcoin CTC | US$2,85 | 12,81% | 19,08% | US$1.607.820.612 | US$5.303.638 | 564.970.555 CTC |
| 208 |  SafeMoon SAFEMOON | US$0,000002638 | 16,57% | 12,13% | US$1.544.885.649 | US$18.980.046 | 585.536.366.402.812 SAFEMOON |
| 209 |  Egoras EGR | US$0,02191 | -4,87% | -22,42% | US$1.427.758.997 | US$724.214 | 65.160.356.358 EGR |
| 210 |  The Transfer Token TTT | US$12,78 | 3,13% | 9,15% | US$1.338.483.635 | US$1.164.818 | 104.738.841 TTT |
| 211 |  INO COIN INO | US$6,35 | 8,58% | 8,98% | US$1.142.130.841 | US$750.003 | 180.003.180 INO |
| 212 |  Bitcoin Cash ABC BCHA | US$60,71 | -4,72% | 30,61% | US$1.127.622.269 | US$208.006.383 | 18.572.921 BCHA |
| 213 |  eCash XEC | US$0,00005525 | -9,75% | 59,44% | US$1.039.061.695 | US$50.492.758 | 18.805.204.673.313 XEC |
| 214 |  DeFiChain DFI | US$2,76 | 4,71% | 9,45% | US$830.906.814 | US$2.400.556 | 300.511.840 DFI |
| 215 |  Bytecoin BCN | US$0,004429 | 274,56% | 289,89% | US$815.312.405 | US$1.055.750 | 184.066.828.814 BCN |
| 216 |  WhiteCoin XWC | US$1,06 | 5,25% | 4,53% | US$776.733.127 | US$34.571.822 | 735.384.049 XWC |
| 217 |  NXM NXM | US$120,77 | 9,38% | 24,62% | US$774.159.252 | US$9.625,41 | 6.410.096 NXM |
| 218 |  Symbol XYM | US$0,1370 | 2,17% | 11,92% | US$748.559.621 | US$3.542.223 | 5.462.832.775 XYM |
| 219 |  Liquity USD LUSD | US$1,01 | -0,83% | 1,06% | US$729.695.598 | US$3.505.461 | 719.446.095 LUSD |
| 220 |  Pirate Chain ARRR | US$3,60 | -7,57% | -3,15% | US$667.540.644 | US$4.065.425 | 185.207.054 ARRR |
| 221 |  Venus BNB vBNB | US$7,31 | 4,12% | 6,68% | US$616.138.655 | - | 84.327.095 vBNB |
| 222 |  yOUcash YOUC | US$0,08295 | 10,63% | -0,75% | US$502.385.093 | US$62.355,30 | 6.056.709.142 YOUC |
| 223 |  ECOMI OMI | US$0,002945 | -9,31% | 14,55% | US$489.755.342 | US$5.591.678 | 166.285.821.196 OMI |
| 224 |  Zelwin ZLW | US$6,19 | -1,26% | -5,96% | US$447.022.443 | US$1.082.923 | 72.251.543 ZLW |
| 225 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,67 | 3,55% | 12,15% | US$430.632.605 | US$68.594.138 | 258.491.637 PUNDIX |
| 226 |  Orbit Chain ORC | US$0,7464 | 6,92% | 17,41% | US$407.290.290 | US$18.895.601 | 545.637.514 ORC |
| 227 |  Kyber Network Crystal Legacy KNCL | US$1,79 | 2,20% | 22,33% | US$366.708.278 | - | 205.045.092 KNCL |
| 228 |  TitanSwap TITAN | US$6,74 | 0,33% | -3,89% | US$359.692.635 | US$24.285.899 | 53.404.160 TITAN |
| 229 |  HedgeTrade HEDG | US$0,9852 | 1,33% | 2,09% | US$343.570.800 | US$45.186,32 | 348.731.468 HEDG |
| 230 |  Kyber Network Crystal v2 KNC | US$1,78 | 2,07% | 9,52% | US$306.521.718 | US$44.419.086 | 171.907.203 KNC |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,7939 | 9,12% | 5,05% | US$300.385.502 | US$168.056 | 378.373.406 BEST |
| 232 |  Alchemy Pay ACH | US$0,09797 | -37,53% | 1,00% | US$299.766.640 | US$539.837.521 | 3.059.675.545 ACH |
| 233 |  Dawn Protocol DAWN | US$3,80 | 3,68% | 0,04% | US$269.634.418 | US$80.549.742 | 70.882.084 DAWN |
| 234 |  Mirror Protocol MIR | US$3,43 | 3,12% | 15,65% | US$266.802.298 | US$48.763.651 | 77.742.680 MIR |
| 235 |  Frax FRAX | US$1,00 | 0,19% | 1,40% | US$260.644.944 | US$11.101.172 | 260.025.055 FRAX |
| 236 |  Alien Worlds TLM | US$0,2814 | -2,75% | -8,12% | US$257.249.817 | US$183.941.713 | 914.030.370 TLM |
| 237 |  sUSD SUSD | US$1,00 | -0,50% | -0,51% | US$257.054.752 | US$38.512.860 | 256.394.243 SUSD |
| 238 |  Electroneum ETN | US$0,01387 | 28,53% | 56,72% | US$248.087.477 | US$2.479.432 | 17.887.896.004 ETN |
| 239 |  Illuvium ILV | US$379,75 | 15,99% | 55,82% | US$241.073.964 | US$20.571.003 | 634.824 ILV |
| 240 |  Persistence XPRT | US$6,39 | 2,82% | 2,07% | US$235.358.646 | US$529.916 | 36.851.704 XPRT |
| 241 |  Raydium RAY | US$3,80 | 2,89% | 8,39% | US$218.977.861 | US$8.878.922 | 57.573.472 RAY |
| 242 |  Toko Token TKO | US$1,98 | 12,62% | 26,48% | US$215.189.965 | US$74.698.765 | 108.500.000 TKO |
| 243 |  KOK KOK | US$1,98 | -0,22% | 0,32% | US$212.448.539 | US$2.603.421 | 107.333.422 KOK |
| 244 |  Sologenic SOLO | US$1,05 | 13,90% | 10,94% | US$210.242.619 | US$813.557 | 200.001.808 SOLO |
| 245 |  Coin98 C98 | US$1,13 | 1,44% | -12,18% | US$208.204.245 | US$79.058.518 | 185.000.000 C98 |
| 246 |  Orion Protocol ORN | US$7,04 | 7,48% | 16,23% | US$204.128.944 | US$11.941.803 | 28.985.000 ORN |
| 247 |  Doctors Coin DRS | US$0,8677 | -0,12% | 3,08% | US$199.342.883 | US$5.732.714 | 229.741.603 DRS |
| 248 |  Rocket Pool RPL | US$19,23 | 8,44% | 40,77% | US$197.631.689 | US$2.665.534 | 10.279.742 RPL |
| 249 |  Anchor Protocol ANC | US$2,09 | 2,25% | 14,21% | US$196.667.533 | US$4.765.229 | 94.297.658 ANC |
| 250 |  Akash Network AKT | US$2,62 | 1,52% | 2,34% | US$191.182.402 | US$1.279.185 | 72.893.347 AKT |
Tabel di atas menampilkan halaman 5 dari total 119 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.