Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5057 |  GoalTime N GTX | US$0,0004901 | 4,22% | 2,07% | - | US$19,86 | - |
| 5058 |  BitCherry BCHC | US$0,008080 | -17,17% | 2,39% | - | US$19,41 | - |
| 5059 |  Crow Finance CROW | US$7,63 | 1,47% | -0,45% | - | US$53,99 | - |
| 5060 |  ShareAt XAT | US$0,1998 | -63,55% | -19,32% | - | US$17,78 | - |
| 5061 |  Colibri Protocol CLBR | US$0,0005118 | -4,91% | 232,93% | - | US$16,52 | - |
| 5062 |  Alibaba tokenized stock Bittrex BABA | US$193,59 | -2,81% | -1,30% | - | US$16,53 | - |
| 5063 |  Usechain Token USE | US$0,0001440 | -2,36% | 17,41% | - | US$16,45 | - |
| 5064 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$123,04 | -0,04% | 0,78% | - | US$16,39 | - |
| 5065 |  Facebook tokenized stock Bittrex FB | US$360,48 | -0,83% | 3,73% | - | US$16,25 | - |
| 5066 |  SafeComet SAFECOMET | US$0,000000000550 | -3,28% | 2,48% | - | US$80,85 | - |
| 5067 |  Hanacoin HANA | US$0,0008751 | -2,07% | 9,46% | - | US$15,81 | - |
| 5068 |  SaveNode SNO | US$0,0005688 | -2,07% | 1,40% | - | US$15,60 | - |
| 5069 |  Lunar Highway LUNAR | US$0,000000000174 | -3,59% | 2,39% | - | US$62,50 | - |
| 5070 |  Pfizer tokenized stock Bittrex PFE | US$44,67 | -5,43% | 4,78% | - | US$15,42 | - |
| 5071 |  Asgard finance THOR | US$0,001003 | -6,11% | -3,14% | - | US$15,29 | - |
| 5072 |  Soju Finance SOJU | US$0,001716 | -2,92% | -7,59% | - | US$15,26 | - |
| 5073 |  ENV Finance ENV | US$0,06864 | -0,65% | 0,62% | - | US$17,47 | - |
| 5074 |  THENODE THE | US$0,01300 | -0,04% | -7,16% | - | US$14,86 | - |
| 5075 |  Slime Finance SLME | US$0,04813 | -3,02% | -2,37% | - | US$14,82 | - |
| 5076 |  Historia HTA | US$0,003500 | -12,95% | 24,80% | - | US$14,16 | - |
| 5077 |  DeadSoul DSL | US$0,002324 | -0,58% | -9,71% | - | US$35,27 | - |
| 5078 |  Counos Coin CCA | US$0,2000 | -0,04% | -0,02% | - | US$14,13 | - |
| 5079 |  Mixty Finance MXF | US$1,39 | -4,91% | 68,95% | - | US$13,88 | - |
| 5080 |  AgaveCoin AGVC | US$0,04241 | -32,04% | -18,83% | - | US$13,10 | - |
| 5081 |  Billibilli tokenized stock Bittrex BILI | US$77,96 | -2,24% | -9,70% | - | US$13,14 | - |
| 5082 |  FXPay FXP | US$0,001535 | -3,99% | 93,34% | - | US$13,00 | - |
| 5083 |  BigBang Core BBC | US$0,05898 | 0,13% | -13,22% | - | US$12,83 | - |
| 5084 |  Altbet ABET | US$0,006432 | -1,40% | -40,10% | - | US$12,68 | - |
| 5085 |  XCredit XFYI | US$4,51 | -4,91% | -12,06% | - | US$12,55 | - |
| 5086 |  Two Prime FF1 Token FF1 | US$0,7881 | -8,08% | 25,25% | - | US$12,61 | - |
| 5087 |  Davion DAVP | US$0,009425 | 8,67% | 14,28% | - | US$12,57 | - |
| 5088 |  Magikarp Finance MAGI | US$0,0002608 | -0,01% | 2,34% | - | US$12,33 | - |
| 5089 |  Caramel Swap MEL | US$0,05501 | -8,37% | -22,77% | - | US$12,18 | - |
| 5090 |  SorachanCoin SORA | US$0,02844 | -4,99% | -3,86% | - | US$12,07 | - |
| 5091 |  WEBN token WEBN | US$0,000003913 | -4,91% | 1,64% | - | US$10,71 | - |
| 5092 |  Yearn Finance DOT YFDOT | US$7,75 | -33,47% | -19,45% | - | US$10,67 | - |
| 5093 |  USDQ USDQ | US$1,20 | -11,14% | -31,44% | - | US$10,65 | - |
| 5094 |  PalletOne PTN | US$0,002417 | -6,11% | 17,85% | - | US$10,54 | - |
| 5095 |  3X Short Tether Gold Token XAUTBEAR | US$3.981,00 | 7,39% | 22,57% | - | US$10,55 | - |
| 5096 |  The Smokehouse SMOKE | US$0,002132 | -1,94% | 4,21% | - | US$29,88 | - |
| 5097 |  The Hustle App HUSL | US$0,0004376 | -2,07% | 9,20% | - | US$10,37 | - |
| 5098 |  SaveToken SAVE | US$0,0001000 | -0,04% | -0,02% | - | US$10,01 | - |
| 5099 |  Fanaticos Cash FCH | US$0,001750 | -2,07% | -27,20% | - | US$9,28 | - |
| 5100 |  Secure Cash SCSX | US$0,08445 | -4,06% | 184,81% | - | US$9,27 | - |
| 5101 |  Trade.win TWI | US$0,1593 | -0,41% | -20,36% | - | US$9,26 | - |
| 5102 |  Apple Network ANK | US$0,00003606 | -2,55% | 12,67% | - | US$8,83 | - |
| 5103 |  LegalBlock LBK | US$0,0007161 | -0,04% | -0,02% | - | US$8,71 | - |
| 5104 |  Imsmart IMT | US$0,09121 | -0,04% | -0,02% | - | US$8,50 | - |
| 5105 |  Safetesla SAFETESLA | US$0,000000000313 | -2,88% | 4,36% | - | US$278,64 | - |
| 5106 |  French Digital Reserve FDR | US$0,6174 | -7,20% | -12,80% | - | US$7,80 | - |
Tabel di atas menampilkan halaman 102 dari total 119 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.