Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  Canary CNR | US$0,007496 | -17,17% | -16,34% | - | US$75,89 | - |
| 4958 |  Google tokenized stock Bittrex GOOGL | US$2.647,64 | -3,01% | -2,38% | - | US$75,48 | - |
| 4959 |  PIXL PXL | US$0,000000000275 | -3,89% | 2,95% | - | US$269,56 | - |
| 4960 |  Equus Mining Token EQMT | US$0,001461 | -4,49% | 16,75% | - | US$74,99 | - |
| 4961 |  Infinite Ricks RICK | US$0,0004376 | -2,07% | 9,20% | - | US$73,60 | - |
| 4962 |  Etherpay ETHPY | US$0,001223 | -0,55% | 8,52% | - | US$73,86 | - |
| 4963 |  Crudeoil Finance OIL | US$0,3348 | -2,94% | -31,05% | - | US$1.759,34 | - |
| 4964 |  Predictz PRDZ | US$8,93 | -4,27% | 17,23% | - | US$72,21 | - |
| 4965 |  Dune Network DUN | US$0,01254 | -2,07% | 43,19% | - | US$71,46 | - |
| 4966 |  Billibilli Inc tokenized stock FTX BILI | US$78,41 | 0,11% | -8,78% | - | US$71,01 | - |
| 4967 |  Everus EVR | US$0,005678 | -9,24% | -5,53% | - | US$70,37 | - |
| 4968 |  0cash ZCH | US$0,003894 | -10,14% | -19,01% | - | US$70,36 | - |
| 4969 |  Wallet Plus X WPX | US$0,00009061 | -17,67% | -29,73% | - | US$47,66 | - |
| 4970 |  ITEN ITEN | US$0,0001414 | 3,23% | 51,15% | - | US$70,08 | - |
| 4971 |  Koduro KODURO | US$0,000000000372 | -3,43% | -0,40% | - | US$71,59 | - |
| 4972 |  Dionpay DION | US$0,0001630 | -11,44% | 18,96% | - | US$69,10 | - |
| 4973 |  PAMP.CC PAMP | US$0,000004818 | -4,47% | 16,02% | - | US$68,18 | - |
| 4974 |  Brainaut Defi BRN | US$0,0005595 | -3,78% | 2,24% | - | US$165,82 | - |
| 4975 |  ECC ECC | US$0,00006563 | -78,07% | -79,57% | - | US$66,65 | - |
| 4976 |  UnderDog DOG | US$0,00009593 | -10,67% | -21,38% | - | US$129,11 | - |
| 4977 |  AmazonasCoin AMZ | US$0,0002229 | 4,10% | 73,30% | - | US$63,88 | - |
| 4978 |  Blurt BLURT | US$0,003063 | -14,31% | -4,45% | - | US$63,11 | - |
| 4979 |  APEcoin APE | US$0,05905 | -2,47% | 2,73% | - | US$230,40 | - |
| 4980 |  UniWhales UWL | US$0,5394 | -4,34% | 18,50% | - | US$62,54 | - |
| 4981 |  UCX FOUNDATION UCX | US$0,2569 | -8,96% | -8,95% | - | US$62,50 | - |
| 4982 |  Stacker Ventures STACK | US$4,05 | -4,40% | 6,04% | - | US$60,52 | - |
| 4983 |  COMOS Finance COMOS | US$0,01553 | -2,19% | -5,98% | - | US$133,27 | - |
| 4984 |  FlourMix FLO | US$0,005505 | 18,49% | 36,42% | - | US$58,42 | - |
| 4985 |  PocketNode NODE | US$0,00001469 | 41,97% | 43,06% | - | US$53,46 | - |
| 4986 |  SUP8EME SUP8EME | US$0,03506 | -4,59% | 12,80% | - | US$52,44 | - |
| 4987 |  Mirrored Facebook Inc mFB | US$366,10 | 0,03% | 0,51% | - | US$52,50 | - |
| 4988 |  StakeHound Staked Ether STETH | US$1.220,05 | -4,35% | 20,18% | - | US$51,82 | - |
| 4989 |  Jindoge JINDOGE | US$0,000000001957 | -0,06% | -1,21% | - | US$51,82 | - |
| 4990 |  DiamondToken DIAMOND | US$129,25 | -3,13% | -5,25% | - | US$2.216,24 | - |
| 4991 |  Zuplo ZLP | US$0,001251 | -57,21% | -46,89% | - | US$49,59 | - |
| 4992 |  TKN Token TKNT | US$0,006501 | 3,14% | 51,14% | - | US$49,59 | - |
| 4993 |  Richlab Token RLE | US$0,00003040 | -4,62% | 19,29% | - | US$48,86 | - |
| 4994 |  Fomo App PAPER | US$15,28 | -4,50% | -31,00% | - | US$48,89 | - |
| 4995 |  Matador Token MTDR | US$0,000000005301 | -0,04% | -8,64% | - | US$49,23 | - |
| 4996 |  Native Utility Token NUT | US$3,39 | 6,92% | -15,04% | - | US$47,53 | - |
| 4997 |  TTCRYPTO TTC | US$0,2269 | 25,52% | 15,90% | - | US$47,18 | - |
| 4998 |  Tronipay TRP | US$0,001751 | -2,07% | 45,62% | - | US$46,66 | - |
| 4999 |  BLOCKCLOUT CLOUT | US$0,00009031 | -45,63% | 17,50% | - | US$43,03 | - |
| 5000 |  STONK STONK | US$0,0008901 | -1,25% | 2,28% | - | US$38,92 | - |
| 5001 |  Tavittcoin TAVITT | US$0,3719 | 4,05% | -7,18% | - | US$42,07 | - |
| 5002 |  Airbnb tokenized stock FTX ABNB | US$148,99 | -1,16% | 2,82% | - | US$41,05 | - |
| 5003 |  BitCanna BCNA | US$0,03063 | -3,45% | -15,06% | - | US$39,83 | - |
| 5004 |  Bitalgo ALG | US$0,02000 | -0,04% | -33,34% | - | US$66,86 | - |
| 5005 |  Nebulaprotocol SNBL | US$0,1518 | -3,46% | 2,61% | - | US$39,38 | - |
| 5006 |  3X Short Algorand Token ALGOBEAR | US$0,00000007647 | 6,72% | -6,82% | - | US$39,27 | - |
Tabel di atas menampilkan halaman 100 dari total 119 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.