Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  Magic Balancer MGB | US$0,3175 | 75,96% | -16,46% | - | US$475,18 | - |
| 4808 |  Mirror Farm MOR | US$0,0004357 | -3,56% | 2,79% | - | US$318,19 | - |
| 4809 |  Lykke LKK | US$0,009027 | -0,06% | 0,19% | - | US$318,43 | - |
| 4810 |  CoffeeSwap COFE | US$1,11 | 15,58% | 23,31% | - | US$317,45 | - |
| 4811 |  Shiba Corp BSHIBA | US$0,000000001217 | -3,67% | -0,47% | - | US$1.156,42 | - |
| 4812 |  Yearn Finance Red Moon YFRM | US$4,38 | -2,07% | 9,20% | - | US$310,26 | - |
| 4813 |  APOyield SOUL | US$0,00002293 | -0,23% | -2,52% | - | US$645,03 | - |
| 4814 |  DeFi Gold DFGL | US$0,2507 | 31,34% | -32,76% | - | US$308,44 | - |
| 4815 |  Deflect DEFLCT | US$3,13 | -4,40% | -5,58% | - | US$305,20 | - |
| 4816 |  BlackBerry tokenized stock FTX BB | US$10,30 | -0,27% | 1,40% | - | US$304,36 | - |
| 4817 |  Bundles Finance BUND | US$6,38 | -3,91% | 12,20% | - | US$302,11 | - |
| 4818 |  Musubi MUSUBI | US$0,0000001775 | -3,11% | 5,67% | - | US$301,47 | - |
| 4819 |  Barter BRTR | US$0,01230 | -5,42% | 39,75% | - | US$301,47 | - |
| 4820 |  BSC FARM BSC | US$0,06799 | -24,48% | 18,19% | - | US$403,59 | - |
| 4821 |  Shipit pro SHPP | US$0,005528 | -38,93% | -43,63% | - | US$294,62 | - |
| 4822 |  Sishi Finance SISHI | US$0,1611 | -12,25% | -26,68% | - | US$495,37 | - |
| 4823 |  Wiki Token WIKI | US$0,6833 | -17,66% | -17,09% | - | US$286,73 | - |
| 4824 |  YouSwap YOU | US$0,1262 | -1,00% | 0,84% | - | US$284,93 | - |
| 4825 |  Binance Smart Chain Girl BSCGIRL | US$0,03361 | 12,50% | 33,39% | - | US$283,23 | - |
| 4826 |  FlashX Ultra FSXU | US$0,001296 | 40,57% | 73,76% | - | US$355,60 | - |
| 4827 |  LuckTogether LUCK | US$0,01010 | 0,14% | -5,79% | - | US$272,58 | - |
| 4828 |  Digies Coin DIGS | US$0,0000002390 | -0,17% | -0,46% | - | US$271,14 | - |
| 4829 |  SafePanda SPND | US$0,000000000383 | -3,71% | -11,16% | - | US$2.389,30 | - |
| 4830 |  Junsonmingchncoin JMC | US$0,0000008751 | -2,07% | 9,46% | - | US$267,60 | - |
| 4831 |  VANCI FINANCE VANCII | US$3,41 | 4,71% | -18,96% | - | US$266,08 | - |
| 4832 |  SHD CASH SHDC | US$0,001800 | -12,76% | 47,51% | - | US$265,26 | - |
| 4833 |  Dexchain DXC | US$0,0004001 | 14,23% | -11,12% | - | US$264,69 | - |
| 4834 |  Ubique Chain Of Things UCT | US$0,001931 | -14,50% | -23,99% | - | US$263,76 | - |
| 4835 |  PocMon PMON | US$0,000000009901 | 69,59% | 21,43% | - | US$259,09 | - |
| 4836 |  LUCY LUCY | US$0,005498 | -6,81% | -12,34% | - | US$250,56 | - |
| 4837 |  HyperMeteor HYMETEOR | US$0,000000000227 | -4,62% | 2,78% | - | US$361,29 | - |
| 4838 |  MITH Cash MIC | US$0,07895 | 0,13% | 0,52% | - | US$243,98 | - |
| 4839 |  Defi DEFI | US$0,5699 | -10,17% | 2,80% | - | US$222,43 | - |
| 4840 |  MECHAZILLA MECHAZ | US$0,000000000125 | -1,65% | 1,53% | - | US$743,17 | - |
| 4841 |  Five Star Coin FSC | US$0,05207 | -1,24% | 9,20% | - | US$220,94 | - |
| 4842 |  UniDollar UNIUSD | US$0,001121 | -5,23% | 17,12% | - | US$220,13 | - |
| 4843 |  Mantis MNTIS | US$0,5666 | -2,14% | 11,78% | - | US$217,68 | - |
| 4844 |  Gasgains GASG | US$0,2791 | -4,57% | 16,58% | - | US$216,32 | - |
| 4845 |  Bankcoin BANK | US$0,001580 | 18,49% | -13,17% | - | US$216,49 | - |
| 4846 |  FANBI TOKEN FBT | US$0,0003240 | -80,68% | -83,11% | - | US$208,13 | - |
| 4847 |  SPRINK SPRINK | US$0,1756 | 1,41% | -8,28% | - | US$207,07 | - |
| 4848 |  Shift SHIFT | US$0,6501 | -0,04% | -0,02% | - | US$206,54 | - |
| 4849 |  7Eleven 7E | US$0,0000006247 | -39,89% | -31,62% | - | US$203,00 | - |
| 4850 |  Monster Slayer Share MSS | US$1,65 | -3,44% | -3,18% | - | US$316,71 | - |
| 4851 |  AurusSILVER AWS | US$0,7799 | -0,99% | -4,34% | - | US$198,12 | - |
| 4852 |  fry.world FRIES | US$5,50 | -3,58% | 3,18% | - | US$373,89 | - |
| 4853 |  Foresight FORS | US$0,02487 | 1,09% | 12,65% | - | US$194,60 | - |
| 4854 |  Volt ACDC | US$0,0001488 | -0,37% | -11,50% | - | US$192,52 | - |
| 4855 |  YieldPanda Finance yPANDA | US$0,001425 | 1,66% | 8,52% | - | US$251,95 | - |
| 4856 |  Fire Inu FINU | US$0,000000000814 | -7,75% | 12,87% | - | US$192,34 | - |
Tabel di atas menampilkan halaman 97 dari total 119 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.