Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | - | - |
| 4658 |  Big Bang Game Coin BBGC | US$0,00006001 | -17,84% | -3,51% | - | US$1.068,00 | - |
| 4659 |  RIFT Token RIFT | US$39,13 | -4,91% | 17,27% | - | US$1.053,96 | - |
| 4660 |  Doogee.io DOOGEE | US$0,000000000548 | -3,46% | -1,27% | - | - | - |
| 4661 |  Davincij15 Token DJ15 | US$164,31 | -4,44% | 15,99% | - | US$1.056,03 | - |
| 4662 |  Sustainable Energy Token SET | US$0,000000000273 | -31,97% | -27,52% | - | US$2,05 | - |
| 4663 |  Trendering TRND | US$2,38 | -8,15% | 16,54% | - | US$1.049,91 | - |
| 4664 |  Semitoken SEMI | US$0,001900 | -24,03% | 26,65% | - | US$1.049,18 | - |
| 4665 |  1x Long Bitcoin Implied Volatility Token BVOL | US$824,60 | 0,19% | 6,69% | - | US$1.126,48 | - |
| 4666 |  Milk Token MILK | US$0,000000001884 | -3,36% | 10,30% | - | US$11.650,15 | - |
| 4667 |  888tron 888 | US$0,1805 | 0,05% | -8,07% | - | US$1.026,56 | - |
| 4668 |  Global Game Coin GGC | US$1,53 | 13,13% | 23,51% | - | US$1.019,08 | - |
| 4669 |  KING OF DEFI KODX | US$35,74 | -6,81% | 20,79% | - | US$1.014,20 | - |
| 4670 |  FLAMA FMA | US$0,01072 | 10,17% | 16,84% | - | US$1.036,61 | - |
| 4671 |  Maya Preferred MAYP | US$65.574,99 | -28,25% | -26,91% | - | US$1.013,56 | - |
| 4672 |  BOSCore BOS | US$0,001057 | -2,41% | 0,31% | - | US$1.088,59 | - |
| 4673 |  MONEY PARTY PARTY | US$0,001996 | -5,83% | 15,26% | - | US$1.010,33 | - |
| 4674 |  Digital Fitness DEFIT | US$0,04857 | -5,46% | 11,02% | - | US$1.594,29 | - |
| 4675 |  unilock.network UNL | US$0,05167 | -2,85% | -4,12% | - | US$977,01 | - |
| 4676 |  N3RD Finance N3RDz | US$23,10 | -5,22% | 8,92% | - | US$976,88 | - |
| 4677 |  Biscuit Farm Finance BCU | US$0,01872 | 0,39% | -1,73% | - | US$976,19 | - |
| 4678 |  LINA LINA | US$0,004815 | 53,95% | 9,98% | - | US$962,68 | - |
| 4679 |  FIRST INTERCHANGEABLE TOKEN FIT | US$2,63 | 2,82% | -36,60% | - | US$970,16 | - |
| 4680 |  Utopia Genesis Foundation UOP | US$0,2240 | -2,33% | -5,30% | - | US$964,67 | - |
| 4681 |  ACryptoSI ACSI | US$2,94 | 1,61% | 16,93% | - | - | - |
| 4682 |  Prude Token PRUDE | US$0,000000000195 | -5,66% | -12,74% | - | US$4.459,51 | - |
| 4683 |  Sunder Goverance Token Sunder | US$0,1191 | -4,86% | -21,44% | - | US$953,00 | - |
| 4684 |  $OFC Coin OFC | US$0,0000005858 | -4,76% | -5,71% | - | US$933,48 | - |
| 4685 |  Marshmallowdefi MASH | US$0,01260 | -0,45% | -3,24% | - | US$1.337,81 | - |
| 4686 |  Polychart PCHART | US$0,001534 | -14,15% | -13,82% | - | US$929,25 | - |
| 4687 |  PayPal tokenized stock FTX PYPL | US$278,15 | -0,82% | 0,61% | - | US$927,07 | - |
| 4688 |  YFII Gold YFIIG | US$1,66 | -8,94% | 18,11% | - | US$921,97 | - |
| 4689 |  MY IDENTITY COIN MYID | US$0,001036 | 7,34% | 18,34% | - | US$921,16 | - |
| 4690 |  The Lab Finance LABO | US$0,01385 | -7,20% | -13,31% | - | US$989,74 | - |
| 4691 |  BLOCKIDCOIN BID | US$0,1496 | -49,86% | -46,65% | - | US$888,68 | - |
| 4692 |  Litecoin SV LSV | US$2,27 | -2,10% | 9,87% | - | US$887,01 | - |
| 4693 |  Crypto Excellence CE | US$2,67 | 0,90% | 23,19% | - | US$890,03 | - |
| 4694 |  SPICE SPICE | US$0,2038 | 0,08% | -4,34% | - | US$885,00 | - |
| 4695 |  Safe Protocol SAFEP | US$0,00001398 | 7,45% | 16,66% | - | US$1.247,59 | - |
| 4696 |  Mandi Token MANDI | US$0,01101 | 5,32% | 1,45% | - | US$875,25 | - |
| 4697 |  EncrypGen DNA | US$0,02438 | -10,77% | 51,97% | - | US$868,54 | - |
| 4698 |  YEARNYFI NETWORK YNI | US$21,31 | -8,97% | 1,40% | - | US$866,03 | - |
| 4699 |  Monster Slayer Cash MSC | US$0,03310 | -2,04% | 10,92% | - | US$1.388,56 | - |
| 4700 |  BuckHathCoin BHIG | US$0,08226 | 14,36% | 29,94% | - | US$822,60 | - |
| 4701 |  happy birthday coin HBDC | US$0,005119 | 4,01% | 2,08% | - | US$824,19 | - |
| 4702 |  AICON AICO | US$0,01047 | 9,11% | 13,80% | - | US$819,31 | - |
| 4703 |  AIDUS TOKEN AIDUS | US$0,002286 | -15,74% | -12,21% | - | US$800,68 | - |
| 4704 |  Compound Augur CREP | US$0,5107 | -4,43% | 5,84% | - | US$791,51 | - |
| 4705 |  Degens DEGENS | US$1,75 | -3,23% | 20,60% | - | US$798,33 | - |
| 4706 |  1x Short Bitcoin Token HEDGE | US$107,65 | 1,66% | -9,81% | - | US$1.091,91 | - |
Tabel di atas menampilkan halaman 94 dari total 119 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.