Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  VNDC VNDC | US$0,00004300 | -0,13% | -0,47% | - | US$2.706,16 | - |
| 4458 |  Gastrocoin GTC | US$0,01095 | 4,49% | -48,29% | - | US$2.670,11 | - |
| 4459 |  Hachiko Inu HACHIKO | US$0,000000001012 | -5,19% | 54,92% | - | US$2.668,90 | - |
| 4460 |  DigiDinar Token DDRT | US$0,004422 | -1,04% | -28,69% | - | US$2.659,01 | - |
| 4461 |  NDN Link NDN | US$0,002440 | -2,74% | 17,69% | - | US$2.658,24 | - |
| 4462 |  Raven X RX | US$0,0008195 | -3,61% | 0,42% | - | US$4.510,69 | - |
| 4463 |  Edgecoin EDGT | US$1,18 | -1,42% | 5,94% | - | US$2.631,45 | - |
| 4464 |  TrustFi Network TFI | US$0,04021 | 0,46% | 0,99% | - | US$709.733 | - |
| 4465 |  WHEN Token WHEN | US$0,0008707 | 7,67% | 29,35% | - | US$2.270,09 | - |
| 4466 |  SafeBank YES SAFEBANK | US$0,00000006324 | -8,92% | -9,07% | - | US$3.375,92 | - |
| 4467 |  Blocktyme BTYM | US$0,01155 | -2,44% | 10,12% | - | US$2.607,89 | - |
| 4468 |  Chihua Token CHIHUA | US$0,000000001326 | -4,33% | -4,63% | - | US$2.606,15 | - |
| 4469 |  Mini Baby Doge MINIBABYDOGE | US$0,0004522 | -1,64% | 4,72% | - | US$6.315,14 | - |
| 4470 |  GOAT COIN GOAT | US$0,003949 | -18,99% | 60,40% | - | US$2.580,91 | - |
| 4471 |  GALAXY NETWORK GNC | US$0,01260 | -8,66% | -16,40% | - | US$2.523,31 | - |
| 4472 |  Mover MOVE | US$0,4754 | -4,92% | 18,86% | - | US$2.545,54 | - |
| 4473 |  Quasarcoin QAC | US$0,009649 | -8,92% | 6,75% | - | US$2.530,78 | - |
| 4474 |  Habitat HBT | US$0,5420 | -6,47% | 1,67% | - | US$2.534,12 | - |
| 4475 |  PoliceDOGE POLICEDOGE | US$0,000000000157 | -5,18% | -16,50% | - | US$6.051,43 | - |
| 4476 |  HOGT HOGT | US$0,05521 | -2,84% | -8,35% | - | US$2.504,31 | - |
| 4477 |  UrGaming URG | US$0,000000001533 | -5,94% | -5,63% | - | US$3.980,44 | - |
| 4478 |  Tiger Cub TCUB | US$0,000002002 | -5,26% | -7,24% | - | US$3.857,61 | - |
| 4479 |  Travel Care TRAVEL | US$0,0000005623 | -2,70% | 7,52% | - | US$6.270,06 | - |
| 4480 |  Digex DIGEX | US$0,0006344 | -37,60% | 13,18% | - | US$2.446,39 | - |
| 4481 |  Dice DICE | US$0,000008481 | 6,10% | 31,45% | - | US$2.464,81 | - |
| 4482 |  Eternal Cash EC | US$0,02151 | -0,79% | 10,98% | - | US$15.901,86 | - |
| 4483 |  Credmark CMK | US$0,3545 | 0,10% | 0,60% | - | US$2.431,53 | - |
| 4484 |  Zoom Protocol ZOM | US$8,25 | 0,33% | -1,14% | - | US$2.414,22 | - |
| 4485 |  Unique One RARE | US$0,4546 | -6,33% | 8,40% | - | US$2.425,53 | - |
| 4486 |  XVIX XVIX | US$27,38 | -0,60% | 17,90% | - | US$2.424,75 | - |
| 4487 |  GIVLY Coin GIV | US$0,005722 | -11,57% | 22,46% | - | US$2.419,49 | - |
| 4488 |  Gric Coin GC | US$0,2405 | -4,91% | 17,27% | - | US$2.404,93 | - |
| 4489 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000002000 | 11,11% | -39,39% | - | US$2.415,10 | - |
| 4490 |  Voltbit VBit | US$0,0006787 | -4,63% | -11,02% | - | US$3.659,93 | - |
| 4491 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$5.774,17 | - |
| 4492 |  SafeWin SAFEWIN | US$0,000000000290 | -18,00% | -27,09% | - | - | - |
| 4493 |  PEACOCKCOIN PEKC | US$0,000000000026 | -4,90% | -1,80% | - | US$11.971,81 | - |
| 4494 |  Jomon Shiba JSHIBA | US$0,000000000030 | -4,32% | 17,13% | - | US$2.361,68 | - |
| 4495 |  Emrals EMRALS | US$0,01621 | 3,51% | 5,56% | - | US$2.355,41 | - |
| 4496 |  BurnX 2.0 BURNX20 | US$0,000000002894 | -5,32% | -8,60% | - | US$2.340,02 | - |
| 4497 |  SafeBull SAFEBULL | US$0,00000005700 | -13,51% | -45,21% | - | US$8.192,02 | - |
| 4498 |  Moonpad MPAD | US$0,001218 | -4,04% | -9,39% | - | - | - |
| 4499 |  Promise PROMISE | US$0,00000001780 | -4,37% | 11,23% | - | US$7.460,63 | - |
| 4500 |  Dexioprotocol DEXI | US$0,000008977 | -5,72% | -8,05% | - | US$3.688,07 | - |
| 4501 |  Nyan V2 NYAN-2 | US$84,18 | -5,08% | 13,17% | - | US$2.302,97 | - |
| 4502 |  Iron IRON | US$0,7595 | -0,21% | -0,09% | - | US$2.308,61 | - |
| 4503 |  Gabecoin GABECOIN | US$0,000000001468 | -3,71% | -4,60% | - | US$5.930,73 | - |
| 4504 |  Space Hoge SOGE | US$0,000000002412 | -14,00% | 14,25% | - | US$2.258,27 | - |
| 4505 |  growth Root Token GROOT | US$489,71 | -2,19% | 0,02% | - | US$7.747,06 | - |
| 4506 |  Chord Protocol CHORD | US$0,02099 | -7,67% | 1,73% | - | US$3.328,02 | - |
Tabel di atas menampilkan halaman 90 dari total 119 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.