Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  Regiment Finance RTF | US$0,1137 | -2,47% | -6,43% | - | US$3.318,63 | - |
| 4408 |  Xpool XPO | US$0,02269 | -1,84% | -4,87% | - | US$17.339,62 | - |
| 4409 |  Bitcoin Asset BTA | US$0,5120 | -3,56% | 3,40% | - | US$5.122,05 | - |
| 4410 |  SnowgeCoin SNOWGE | US$0,0003220 | -8,31% | -8,00% | - | US$4.562,91 | - |
| 4411 |  SMEGMARS SMGM | US$0,0001051 | -15,05% | -25,11% | - | US$3.998,69 | - |
| 4412 |  DragonMoon DMOON | US$0,000000009773 | -4,80% | -2,04% | - | US$3.849,01 | - |
| 4413 |  LaikaProtocol LAIKA | US$0,000000001811 | -2,75% | 11,10% | - | US$8.580,31 | - |
| 4414 |  Wenlambo WENLAMBO | US$0,00000001783 | -3,60% | -19,32% | - | US$4.148,25 | - |
| 4415 |  Hyperchain X HYPER | US$0,000001509 | -5,43% | -7,81% | - | US$3.233,70 | - |
| 4416 |  Crossing the Yellow Blocks CBK | US$0,08158 | -8,52% | 13,63% | - | US$8.627,60 | - |
| 4417 |  Xank XANK | US$0,02920 | 172,80% | 329,34% | - | US$3.225,46 | - |
| 4418 |  Largo Coin LRG | US$0,2699 | -9,81% | 28,54% | - | US$3.250,16 | - |
| 4419 |  Sarcophagus SARCO | US$0,5071 | -5,99% | -22,70% | - | US$3.202,15 | - |
| 4420 |  Marsan Exchange token MRS | US$0,02576 | -16,28% | -4,71% | - | US$3.199,29 | - |
| 4421 |  Dare Token DRE | US$0,0008152 | -2,08% | -21,14% | - | US$3.919,92 | - |
| 4422 |  Rich Doge Coin RichDoge | US$0,000000000593 | -3,65% | -27,05% | - | US$3.194,67 | - |
| 4423 |  AK12 AK12 | US$0,04877 | 0,28% | 17,56% | - | US$3.195,50 | - |
| 4424 |  Octans OCTA | US$0,00000001336 | -3,34% | 0,54% | - | US$6.750,80 | - |
| 4425 |  LEVELG LEVELG | US$0,06305 | -0,38% | 8,70% | - | US$3.148,66 | - |
| 4426 |  Papa Shiba PHIBA | US$0,000001016 | -8,67% | -38,73% | - | US$3.108,16 | - |
| 4427 |  EtherBack ETHBACK | US$0,000002049 | -6,87% | -35,76% | - | US$8.906,68 | - |
| 4428 |  Ecoreal Estate ECOREAL | US$0,1392 | 7,29% | 0,25% | - | US$3.065,38 | - |
| 4429 |  SpaceRat SRAT | US$0,000000000180 | -3,86% | -54,94% | - | US$3.062,57 | - |
| 4430 |  Privapp Network bPRIVA | US$0,2830 | -7,45% | -15,89% | - | US$4.691,24 | - |
| 4431 |  BondAppétit Governance Token BAG | US$0,2244 | -1,54% | 35,03% | - | US$3.018,96 | - |
| 4432 |  Space Token SPACE | US$0,09726 | -17,86% | 0,00% | - | US$6.832,46 | - |
| 4433 |  CrossFi CRFI | US$0,3710 | 4,55% | -10,97% | - | US$7.736,46 | - |
| 4434 |  PrimeFinance PFI | US$1,74 | -6,37% | 13,16% | - | US$2.948,51 | - |
| 4435 |  Shield Finance SHLD | US$0,008888 | -4,45% | -1,78% | - | US$2.971,52 | - |
| 4436 |  Pocket Bomb PBOM | US$0,008583 | -4,53% | 7,14% | - | US$31.215,15 | - |
| 4437 |  Mt Pelerin MPS | US$5,84 | -7,84% | -11,53% | - | US$2.957,10 | - |
| 4438 |  Viking Swap VIKING | US$0,02018 | -3,65% | -5,00% | - | US$3.788,91 | - |
| 4439 |  CyberTime Finance Token CTF | US$1,80 | 4,45% | -48,93% | - | US$4.307,86 | - |
| 4440 |  Hoodrat Finance HOODRAT | US$0,005472 | -4,01% | 2,28% | - | US$5.027,60 | - |
| 4441 |  MotherBTC MOBTC | US$5,70 | -3,40% | -30,95% | - | US$7.776,96 | - |
| 4442 |  Polkainsure Finance PIS | US$8,73 | -42,17% | -25,52% | - | US$2.981,20 | - |
| 4443 |  CroxSwap CROX | US$0,1115 | -0,67% | 8,84% | - | US$5.893,63 | - |
| 4444 |  LOLTOKEN LOL | US$0,002884 | -5,89% | 5,29% | - | US$2.824,70 | - |
| 4445 |  United UTED | US$0,002880 | -12,76% | -6,51% | - | US$2.843,25 | - |
| 4446 |  Peppa Network PEPPA | US$0,000000003421 | 0,54% | 3,63% | - | US$3.915,87 | - |
| 4447 |  Talent Token TTX | US$0,4270 | -2,27% | 9,09% | - | US$2.794,06 | - |
| 4448 |  BearHunt BHUNT | US$0,00000002090 | -7,10% | 0,00% | - | US$4.768,51 | - |
| 4449 |  Nano Doge Token NANODOGE | US$0,000000000437 | -3,11% | 1,61% | - | US$6.900,42 | - |
| 4450 |  Pube finance PUBE | US$0,000000000078 | -0,15% | 113,83% | - | US$5.307,14 | - |
| 4451 |  Tenet TEN | US$0,2309 | -10,88% | 1,25% | - | US$2.756,62 | - |
| 4452 |  Global Reserve System GLOB | US$3,99 | 34,20% | 6,12% | - | US$2.734,32 | - |
| 4453 |  Unobtanium UNO | US$48,03 | -6,32% | -8,19% | - | US$2.723,17 | - |
| 4454 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$36,95 | -1,81% | 6,07% | - | US$2.720,61 | - |
| 4455 |  Yup YUP | US$0,5604 | -10,45% | 8,36% | - | US$2.714,92 | - |
| 4456 |  Axia Protocol AXIA | US$0,2383 | -14,93% | 20,70% | - | US$2.709,67 | - |
Tabel di atas menampilkan halaman 89 dari total 119 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.