Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  HOGL finance HOGL | US$0,000001744 | -3,64% | -7,29% | - | US$1.843,79 | - |
| 4558 |  AirNFTs AIRT | US$0,07141 | -0,16% | -19,23% | - | US$7.076,58 | - |
| 4559 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000002253 | -3,46% | -1,72% | - | - | - |
| 4560 |  BakerDAO BKR | US$7,46 | -0,01% | -6,14% | - | - | - |
| 4561 |  MONNOS MNS | US$0,001313 | -2,07% | -34,33% | - | US$1.684,08 | - |
| 4562 |  Eight Hours EHRT | US$0,00005807 | 3,01% | 39,56% | - | US$1.677,87 | - |
| 4563 |  Saferune SAFERUNE | US$0,000000002454 | -4,32% | 1,33% | - | US$2.320,34 | - |
| 4564 |  TasteNFT TASTE | US$0,000000000695 | -4,52% | -0,11% | - | - | - |
| 4565 |  SaltSwap Finance SALT | US$0,03210 | -5,08% | -11,04% | - | US$3.640,42 | - |
| 4566 |  Jetswap.finance WINGS | US$0,5659 | 1,16% | 8,64% | - | US$3.857,48 | - |
| 4567 |  Timers IPM | US$0,01930 | 22,11% | 1,03% | - | US$1.667,52 | - |
| 4568 |  Aureus Nummus Gold ANG | US$0,0008701 | -1,17% | 1,15% | - | US$1.728,88 | - |
| 4569 |  Matic Aave Interest Bearing YFI MAYFI | US$33.210,76 | -1,32% | 3,45% | - | US$1.647,65 | - |
| 4570 |  Five7 F7 | US$0,2640 | -11,56% | 1,00% | - | US$1.617,92 | - |
| 4571 |  ZooCoin ZOO | US$0,007699 | -8,11% | 37,28% | - | US$1.615,24 | - |
| 4572 |  Tokemon TKMN | US$73,46 | -7,13% | -10,87% | - | US$1.613,18 | - |
| 4573 |  TurboTrix Finance TTF | US$0,0009246 | 5,74% | 21,77% | - | US$3.859,20 | - |
| 4574 |  Matic Aave Interest Bearing LINK MALINK | US$23,42 | -4,11% | 5,16% | - | US$1.588,01 | - |
| 4575 |  BlockCDN BCDN | US$0,0007581 | -9,69% | 11,28% | - | US$1.581,77 | - |
| 4576 |  NotSafeMoon NOTSAFEMOON | US$0,000000001002 | -1,36% | 1,52% | - | US$4.182,69 | - |
| 4577 |  Super CoinView Token SCV | US$0,0006234 | 4,39% | 10,31% | - | US$7.465,30 | - |
| 4578 |  Test Token TEST | US$0,0000006451 | -4,93% | 27,71% | - | US$5.058,67 | - |
| 4579 |  Populous XBRL Token PXT | US$0,04060 | 0,30% | -23,58% | - | US$1.538,56 | - |
| 4580 |  Lonelyfans LOF | US$0,000000001216 | -3,75% | -2,34% | - | US$3.477,42 | - |
| 4581 |  Pumpy farm PMP | US$1,26 | -10,15% | -40,93% | - | US$234,54 | - |
| 4582 |  Kryptobellion KRYPTO | US$0,002170 | -8,04% | -24,77% | - | US$4.775,12 | - |
| 4583 |  Universal Protocol Token UPT | US$0,003938 | -2,07% | -1,72% | - | US$1.490,97 | - |
| 4584 |  YeaFinance YEA | US$3,59 | -3,79% | 20,85% | - | US$1.493,03 | - |
| 4585 |  Community Business Token CBT | US$0,000001950 | -12,19% | -12,18% | - | US$1.488,74 | - |
| 4586 |  Dirty Finance DIRTY | US$0,000001239 | -5,49% | 4,06% | - | US$1.473,73 | - |
| 4587 |  Consentium CSM | US$0,001181 | -0,81% | 13,27% | - | US$1.462,22 | - |
| 4588 |  CBD Coin CBD | US$0,0004054 | -4,48% | -13,01% | - | US$6.352,32 | - |
| 4589 |  CanYaCoin CAN | US$0,06951 | -1,41% | -5,07% | - | US$1.459,43 | - |
| 4590 |  Safeicarus SAFEICARUS | US$0,000000000402 | -10,82% | -5,60% | - | US$2.267,48 | - |
| 4591 |  Freight Trust & Clearing Network EDI | US$0,0009351 | -6,65% | -10,29% | - | US$1.437,73 | - |
| 4592 |  KingXChain KXC | US$0,000005246 | 9,37% | 46,21% | - | US$1.439,89 | - |
| 4593 |  CodexToken CODEX | US$0,06759 | -4,85% | -6,27% | - | US$3.711,49 | - |
| 4594 |  EcoDollar ECOS | US$0,001750 | -2,07% | -45,40% | - | US$1.420,67 | - |
| 4595 |  Axolotl Finance AXO | US$0,000000000364 | -20,62% | -29,46% | - | US$6.897,42 | - |
| 4596 |  The Token Kennel KENNEL | US$0,04626 | -4,52% | -31,35% | - | US$3.163,57 | - |
| 4597 |  hodlearn HODL | US$0,0008881 | 8,92% | 45,55% | - | US$1.412,01 | - |
| 4598 |  EOX EOX | US$0,0009001 | 49,95% | 12,48% | - | US$1.396,28 | - |
| 4599 |  YFISCURITY YFIS | US$1,26 | -7,37% | 42,56% | - | US$1.391,18 | - |
| 4600 |  MediBit MEDIBIT | US$0,000002189 | 8,22% | 17,64% | - | US$1.389,84 | - |
| 4601 |  DegenVC DGVC | US$0,9264 | -4,11% | 15,52% | - | US$1.371,97 | - |
| 4602 |  EarnBet BET | US$0,04565 | -0,02% | -7,54% | - | US$1.364,92 | - |
| 4603 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,48 | -1,14% | -8,73% | - | US$1.355,77 | - |
| 4604 |  Euler Tools EULER | US$0,01810 | -4,16% | -6,46% | - | US$2.787,18 | - |
| 4605 |  Yearn Finance Network YFN | US$0,3773 | -4,51% | 11,00% | - | US$1.360,29 | - |
| 4606 |  Parallel Protocol MIMO | US$0,02669 | -20,35% | -16,73% | - | US$1.418,56 | - |
Tabel di atas menampilkan halaman 92 dari total 119 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.