Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4707 |  SafePizza PIZZA | US$0,000000000003 | -5,26% | -13,77% | - | US$933,43 | - |
| 4708 |  xDeFi XDEX | US$0,03926 | 0,73% | 2,20% | - | US$784,72 | - |
| 4709 |  Spore Engineering SPORE | US$0,4405 | -6,77% | -5,15% | - | US$910,01 | - |
| 4710 |  Hyper Pay HPY | US$0,0006151 | -6,60% | -5,51% | - | US$757,29 | - |
| 4711 |  yBEARSwap SBEAR | US$0,0002100 | -12,16% | -96,22% | - | US$749,40 | - |
| 4712 |  ARTH Shares ARTHX | US$0,002326 | -3,52% | 3,73% | - | US$744,58 | - |
| 4713 |  Bitbook Gambling BXK | US$0,01706 | -2,07% | 9,20% | - | US$741,82 | - |
| 4714 |  Compound Wrapped BTC CWBTC | US$885,89 | -1,40% | 9,45% | - | US$736,27 | - |
| 4715 |  Solomon Defi SLM | US$0,04342 | -4,61% | 17,39% | - | US$735,59 | - |
| 4716 |  Emanate EMT | US$0,01141 | -10,13% | -3,20% | - | US$725,73 | - |
| 4717 |  HeartBout Pay HP | US$0,001313 | -26,55% | 9,20% | - | US$726,55 | - |
| 4718 |  BTA Protocol BTAP | US$0,004460 | -5,43% | 5,39% | - | US$725,40 | - |
| 4719 |  NAGA NGC | US$0,03796 | -7,32% | 26,47% | - | US$801,47 | - |
| 4720 |  Adelphoi ADL | US$0,04157 | 0,04% | 14,27% | - | US$717,65 | - |
| 4721 |  Hamtaro HAMTARO | US$0,000000000455 | -2,92% | 3,74% | - | US$1.015,59 | - |
| 4722 |  TILWIKI TLW | US$1,73 | -0,68% | 44,05% | - | US$693,01 | - |
| 4723 |  Goatcoin GOAT | US$300,86 | -4,76% | -19,93% | - | US$2.183,03 | - |
| 4724 |  CryptoWater C2O | US$1,18 | -0,04% | -0,02% | - | US$697,13 | - |
| 4725 |  Neumark NEU | US$0,1630 | -3,48% | 14,25% | - | US$696,33 | - |
| 4726 |  Apiary Fund Coin AFC | US$0,0001409 | -39,39% | 22,27% | - | US$690,14 | - |
| 4727 |  MACH Project MACH | US$0,008751 | 95,55% | 118,12% | - | US$684,80 | - |
| 4728 |  Limestone Network LIMEX | US$0,001052 | 2,88% | 4,99% | - | US$687,40 | - |
| 4729 |  YFWorld YFW | US$11,45 | -0,04% | -0,02% | - | US$679,10 | - |
| 4730 |  EXRT Network EXRT | US$0,007119 | -5,74% | 22,15% | - | US$674,86 | - |
| 4731 |  3X Short Sushi Token SUSHIBEAR | US$0,0000001500 | 25,00% | -34,78% | - | US$654,69 | - |
| 4732 |  Lottery Token LOT | US$0,3918 | -4,01% | -11,70% | - | US$638,26 | - |
| 4733 |  Auroracoin AUR | US$0,2101 | -2,25% | -2,91% | - | US$627,91 | - |
| 4734 |  Mixsome SOME | US$0,01398 | -1,79% | 1,34% | - | US$627,34 | - |
| 4735 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$117,65 | -0,34% | 0,56% | - | US$622,96 | - |
| 4736 |  Ultra Clear UCR | US$0,01794 | 11,55% | 14,80% | - | US$616,16 | - |
| 4737 |  Simba Inu SIM | US$0,0005297 | -4,42% | 16,75% | - | US$609,88 | - |
| 4738 |  CXN Network CXN | US$0,001220 | -4,86% | 16,45% | - | US$599,51 | - |
| 4739 |  ARK Innovation ETF tokenized stock FTX ARKK | US$122,50 | -0,73% | 1,37% | - | US$591,56 | - |
| 4740 |  CENTERCOIN CENT | US$0,0009626 | -3,82% | 116,44% | - | US$588,92 | - |
| 4741 |  Ystar YSR | US$0,002150 | 6,40% | 3,35% | - | US$588,64 | - |
| 4742 |  Butter TOken BUTTER | US$0,0000008451 | -4,18% | 11,04% | - | US$1.488,58 | - |
| 4743 |  Octree Finance OAK | US$6,12 | -4,40% | -0,83% | - | US$727,80 | - |
| 4744 |  MP4 MP4 | US$0,002446 | -4,59% | -16,39% | - | US$564,27 | - |
| 4745 |  RYI Unity RYIU | US$0,01663 | 26,93% | -84,89% | - | US$1.056,42 | - |
| 4746 |  The LoveChain LOV | US$0,03150 | -0,04% | -3,98% | - | US$554,25 | - |
| 4747 |  Mooni DeFi MOONI | US$0,000000000260 | -48,02% | -27,84% | - | US$547,00 | - |
| 4748 |  DAPPCENTS DPC | US$0,0007376 | -9,29% | -17,93% | - | US$530,89 | - |
| 4749 |  Catoshi Nakamoto CATS | US$0,05398 | -3,93% | 14,49% | - | US$531,75 | - |
| 4750 |  BarbecueSwap Finance BBQ | US$0,06718 | -15,20% | -15,49% | - | US$866,30 | - |
| 4751 |  Nio tokenized stock FTX NIO | US$44,05 | -0,11% | -2,54% | - | US$521,05 | - |
| 4752 |  SURF Finance SURF | US$0,4829 | -4,28% | -13,57% | - | US$505,14 | - |
| 4753 |  qiibee QBX | US$0,008751 | -2,07% | -0,49% | - | US$498,81 | - |
| 4754 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -1,95% | -5,63% | - | US$771,30 | - |
| 4755 |  SoPay SOP | US$0,00005113 | -6,09% | 8,70% | - | US$491,95 | - |
| 4756 |  SafeEarth SAFEEARTH | US$0,000000005079 | -4,45% | 10,91% | - | US$490,68 | - |
Tabel di atas menampilkan halaman 95 dari total 119 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.