Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  MP3 MP3 | US$0,01302 | -3,33% | -48,55% | - | US$1.343,58 | - |
| 4608 |  YFIEXCHANGE.FINANCE YFIE | US$2,41 | -17,98% | 44,90% | - | US$1.347,41 | - |
| 4609 |  Golden Ratio Per Liquidity GRPL | US$70,30 | 4,87% | 73,74% | - | US$1.341,04 | - |
| 4610 |  N1CE N1CE | US$0,01192 | -5,55% | -25,65% | - | - | - |
| 4611 |  Alchemy ACOIN | US$0,6388 | -2,00% | -4,07% | - | US$1.466,37 | - |
| 4612 |  3X Short BNB Token BNBBEAR | US$0,00000007755 | 20,35% | -11,31% | - | US$1.328,77 | - |
| 4613 |  ComfyToken COMFY | US$0,000001846 | -4,84% | -4,09% | - | US$2.424,10 | - |
| 4614 |  B21 Invest B21 | US$0,1074 | 19,45% | -2,24% | - | US$1.312,57 | - |
| 4615 |  NOVA NOVA | US$0,00003289 | -5,58% | 4,96% | - | US$1.320,20 | - |
| 4616 |  Kombai Inu KOMBAI | US$0,000000000904 | -7,42% | 46,38% | - | US$1.316,19 | - |
| 4617 |  LifetionCoin LTP | US$0,01210 | 0,80% | 14,13% | - | US$1.416,09 | - |
| 4618 |  GoSwapp GOFI | US$0,6599 | -0,19% | 5,15% | - | US$1.895,64 | - |
| 4619 |  Pollux Coin POX | US$0,2188 | -30,05% | -16,00% | - | US$1.309,41 | - |
| 4620 |  Cyclops Treasure CYTR | US$173,60 | 0,10% | -13,80% | - | US$1.316,16 | - |
| 4621 |  Empow EM | US$0,008103 | -0,02% | 0,99% | - | US$1.314,14 | - |
| 4622 |  JDI Yield JDI | US$0,1010 | -3,46% | 0,00% | - | - | - |
| 4623 |  SafeZone SAFEZONE | US$0,0004501 | 0,41% | -18,05% | - | US$83,28 | - |
| 4624 |  Metaverse NFT Index PLAY | US$1,52 | -9,06% | 5,27% | - | US$1.293,03 | - |
| 4625 |  Marscoin MARS | US$0,06385 | -9,33% | 35,04% | - | US$1.269,78 | - |
| 4626 |  Aqua Pig AQUAPIG | US$0,000000000003 | -6,18% | -6,73% | - | US$4.094,64 | - |
| 4627 |  KLend KLT | US$3,21 | -9,22% | -73,34% | - | US$1.391,27 | - |
| 4628 |  MicroStrategy tokenized stock FTX MSTR | US$746,75 | -0,57% | 14,53% | - | US$1.253,87 | - |
| 4629 |  BoomBaby.io BOOMB | US$0,000000000965 | -4,33% | -14,83% | - | US$1.245,64 | - |
| 4630 |  Hungry Bear HUNGRY | US$0,000000001757 | -0,54% | 2,02% | - | US$1.647,61 | - |
| 4631 |  Ultra NFT UNFT | US$0,000000000588 | -7,30% | -19,91% | - | US$3.254,04 | - |
| 4632 |  Moonlana MOLA | US$0,00007401 | -1,37% | -7,51% | - | US$1.230,02 | - |
| 4633 |  Empire Token EMPIRE | US$0,0005456 | -4,26% | 5,83% | - | US$6.316,49 | - |
| 4634 |  Decurian ECU | US$1.204,12 | -15,47% | 1,98% | - | US$1.204,13 | - |
| 4635 |  Alias ALIAS | US$0,2174 | -1,88% | 8,52% | - | US$1.205,87 | - |
| 4636 |  DogeMoon DOGEMOON | US$0,00001650 | 0,15% | 4,94% | - | US$1.631,86 | - |
| 4637 |  Blockchain Quotations Index Token BQT | US$0,007034 | 0,04% | -1,11% | - | US$1.201,09 | - |
| 4638 |  bDollar Share SBDO | US$36,26 | 0,49% | 2,56% | - | US$3.510,81 | - |
| 4639 |  NewYorkCoin NYC | US$0,00002358 | -23,27% | 4,11% | - | US$1.173,19 | - |
| 4640 |  AUTZ Token AUTZ | US$0,000000000121 | -4,32% | 17,11% | - | US$1.169,56 | - |
| 4641 |  Gambit GMT | US$9,73 | 0,23% | -1,37% | - | US$3.994,81 | - |
| 4642 |  Polywolf MOON | US$0,1379 | 0,41% | -0,73% | - | US$1.154,50 | - |
| 4643 |  3X Long Tether Gold Token XAUTBULL | US$5.615,00 | -7,61% | -17,64% | - | US$1.156,81 | - |
| 4644 |  Arro Social ARRO | US$0,001212 | -6,15% | 60,08% | - | US$1.158,77 | - |
| 4645 |  Raku Coin RAKUC | US$0,0000003066 | -3,97% | 11,77% | - | US$76,74 | - |
| 4646 |  Low Orbit Crypto Cannon LOCC | US$567,77 | -5,27% | 10,61% | - | US$1.138,75 | - |
| 4647 |  Rigel Protocol RGP | US$0,1517 | -0,01% | -1,71% | - | - | - |
| 4648 |  SUNI SUNI | US$0,007140 | -2,84% | 10,35% | - | US$1.134,73 | - |
| 4649 |  XFUEL XFUEL | US$0,001750 | -2,07% | 45,60% | - | US$1.128,60 | - |
| 4650 |  Micro Bitcoin Finance MBTC | US$6,91 | -3,09% | -35,70% | - | US$10.136,50 | - |
| 4651 |  Square tokenized stock FTX SQ | US$275,23 | -0,27% | 11,22% | - | US$1.091,70 | - |
| 4652 |  ShapePay SPP | US$0,01012 | -0,21% | -27,72% | - | US$1.089,26 | - |
| 4653 |  Wault Finance (OLD) WAULT | US$15,03 | -3,46% | 2,90% | - | US$1.087,52 | - |
| 4654 |  Dogey-Inu DINU | US$0,000000002058 | 18,39% | 14,99% | - | US$1.085,39 | - |
| 4655 |  Gift-Coin GIFT | US$0,008461 | -4,03% | 5,49% | - | US$4.075,66 | - |
| 4656 |  Axioms AXI | US$0,02158 | -3,03% | 2,08% | - | US$1.075,12 | - |
Tabel di atas menampilkan halaman 93 dari total 119 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.