Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Niubi Swap NIU | US$0,006498 | -5,90% | -9,19% | - | US$6.423,56 | - |
| 4308 |  PeerEx PERX | US$0,001640 | -9,95% | -1,01% | - | US$4.591,02 | - |
| 4309 |  BUMO BU | US$0,0004942 | 73,75% | 102,16% | - | US$4.109,80 | - |
| 4310 |  LIQ Protocol LIQ | US$0,1699 | 21,41% | 13,28% | - | US$4.817,84 | - |
| 4311 |  Chumhum CHUM | US$0,003952 | -23,54% | -20,64% | - | US$4.591,90 | - |
| 4312 |  Dfinance XFI | US$0,02550 | -15,38% | -17,80% | - | US$4.558,38 | - |
| 4313 |  BabyBitcoin BABYBITC | US$0,000000000780 | -6,14% | -28,99% | - | US$10.110,66 | - |
| 4314 |  Icarus Finance ICA | US$0,05857 | 13,51% | -14,31% | - | US$5.035,94 | - |
| 4315 |  snglsDAO SGT | US$0,0001358 | -19,48% | -19,03% | - | US$4.502,47 | - |
| 4316 |  SafeMoon Inu SMI | US$0,000001402 | -5,04% | 10,25% | - | US$4.320,73 | - |
| 4317 |  NoLimitCoin NLC2 | US$0,005380 | -2,16% | 47,55% | - | US$4.462,32 | - |
| 4318 |  CoinSwap Space CSS | US$3,04 | -0,95% | 0,00% | - | US$6.171,39 | - |
| 4319 |  MoonJuice MOJO | US$0,000000000022 | -4,29% | 36,98% | - | US$15.542,95 | - |
| 4320 |  Extend Finance EXF | US$0,0006408 | -2,93% | -11,18% | - | US$17.451,50 | - |
| 4321 |  Stellar Diamond XLD | US$0,0000009293 | -3,45% | -1,56% | - | US$11.053,65 | - |
| 4322 |  IOU IOUX | US$0,3482 | -12,67% | 0,47% | - | US$4.340,41 | - |
| 4323 |  LOA Protocol LOA | US$0,01130 | 7,20% | 25,40% | - | US$4.287,35 | - |
| 4324 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002003 | -0,90% | -2,69% | - | US$4.274,12 | - |
| 4325 |  SAFETREES TREES | US$0,000000008491 | -8,35% | -15,06% | - | US$5.107,81 | - |
| 4326 |  American Shiba USHIBA | US$0,000000000089 | -5,33% | -13,89% | - | US$4.307,66 | - |
| 4327 |  UMI UMI | US$0,1601 | -17,09% | -40,59% | - | US$4.284,05 | - |
| 4328 |  Inverse Bitcoin Volatility Token IBVOL | US$3.114,74 | -0,33% | -6,03% | - | US$2.151,86 | - |
| 4329 |  PayRue (Propel) PROPEL | US$0,0005141 | -9,05% | -18,42% | - | US$8.250,89 | - |
| 4330 |  Goes Up Higher GUH | US$35.914,65 | -3,56% | 5,07% | - | US$4.219,19 | - |
| 4331 |  Fedora Gold FED | US$0,000004011 | -3,17% | 24,13% | - | US$4.193,86 | - |
| 4332 |  Papel Token PAPEL | US$0,00000003122 | 3,57% | 2,99% | - | US$14.970,28 | - |
| 4333 |  xxxNifty NSFW | US$0,00005748 | -4,77% | 54,42% | - | US$13.159,01 | - |
| 4334 |  Oction OCTI | US$0,04369 | -2,26% | 12,79% | - | US$10.696,64 | - |
| 4335 |  AMMYI Coin AMI | US$0,1505 | -4,91% | -16,23% | - | US$4.154,82 | - |
| 4336 |  ElonDoge EDOGE | US$0,000000003136 | -5,07% | -3,83% | - | US$19.533,29 | - |
| 4337 |  Papp Mobile PAPP | US$0,0000008608 | -7,22% | 21,26% | - | US$8.433,26 | - |
| 4338 |  Polkatrain POLT | US$0,07671 | -4,99% | -11,14% | - | US$3.867,96 | - |
| 4339 |  NCAT Token NCAT | US$0,000000002510 | -2,57% | -3,93% | - | US$14.739,31 | - |
| 4340 |  Arteon ARTEON | US$0,01366 | -7,98% | 8,65% | - | US$4.121,56 | - |
| 4341 |  Apple tokenized stock Bittrex AAPL | US$144,28 | -1,18% | -2,00% | - | US$4.109,21 | - |
| 4342 |  Drip Network DRIP | US$20,39 | -2,31% | -15,25% | - | US$12.869,66 | - |
| 4343 |  Wealthlocks WLT | US$0,0005350 | -9,82% | -5,01% | - | US$10.456,15 | - |
| 4344 |  Emblem EMB | US$0,1335 | -1,70% | 5,73% | - | US$4.085,34 | - |
| 4345 |  Hypersign identity HID | US$0,1359 | -5,29% | 0,00% | - | US$4.077,24 | - |
| 4346 |  Silverway SLV | US$0,0003246 | -14,89% | 15,88% | - | US$4.012,96 | - |
| 4347 |  Delta DELTA | US$3,35 | -4,42% | 16,28% | - | US$4.012,15 | - |
| 4348 |  YFS.FINANCE YFS | US$11,18 | -10,13% | -1,42% | - | US$3.999,22 | - |
| 4349 |  Catgirl CATGIRL | US$0,000000000030 | -0,53% | 0,53% | - | US$33.922,82 | - |
| 4350 |  eosBLACK BLACK | US$0,0002966 | -3,89% | -25,29% | - | US$3.938,55 | - |
| 4351 |  CAKECRYPT CAKECRYPT | US$0,003636 | 47,24% | -68,93% | - | US$4.656,01 | - |
| 4352 |  SafeGem.Finance GEMS | US$0,000000000029 | -15,63% | 14,86% | - | US$7.866,81 | - |
| 4353 |  Tatcoin TAT | US$0,01532 | -6,71% | -4,85% | - | US$4.679,12 | - |
| 4354 |  DeFi Factory Token DEFT | US$0,00005245 | -4,79% | -9,81% | - | US$3.941,50 | - |
| 4355 |  Netzcoin NETZ | US$0,006901 | 30,14% | -63,11% | - | US$3.983,80 | - |
| 4356 |  Safeswap Governance Token SSGT | US$0,09064 | -0,44% | -6,77% | - | US$3.878,20 | - |
Tabel di atas menampilkan halaman 87 dari total 119 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.