Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Litecash CASH | US$0,006629 | -1,26% | -5,60% | - | US$6.568,20 | - |
| 4208 |  Guarded Ether GETH | US$2.513,59 | 0,16% | 27,09% | - | US$6.528,46 | - |
| 4209 |  RiskMoon RISKMOON | US$0,000000001552 | -1,82% | 14,44% | - | US$13.837,69 | - |
| 4210 |  Diamond Platform Token DPT | US$0,7626 | 21,36% | 24,69% | - | US$6.487,32 | - |
| 4211 |  Nectar NEC | US$0,07297 | -2,91% | 31,34% | - | US$9.208,78 | - |
| 4212 |  Zeppelin DAO ZEP | US$0,000000003901 | -4,90% | -16,99% | - | US$12.711,29 | - |
| 4213 |  Whirl Finance WHIRL | US$0,0007026 | 20,23% | 10,31% | - | US$10.145,56 | - |
| 4214 |  LabraCoin LABRA | US$0,000000002829 | -10,42% | 0,29% | - | US$6.388,83 | - |
| 4215 |  Pokeball POKE | US$0,02562 | -1,95% | 26,11% | - | US$29.896,74 | - |
| 4216 |  DeFinity DEFX | US$0,1226 | -0,81% | 1,08% | - | US$6.351,78 | - |
| 4217 |  Elastic Governance EGT | US$186,04 | -7,43% | 16,73% | - | US$6.323,79 | - |
| 4218 |  ProperSix PSIX | US$0,003211 | 0,09% | -7,28% | - | US$6.342,84 | - |
| 4219 |  Dexfolio DEXF | US$0,01706 | -7,74% | -22,81% | - | US$23.535,91 | - |
| 4220 |  Louvre Finance LOUVRE | US$0,000000000668 | -28,20% | -26,17% | - | US$8.322,93 | - |
| 4221 |  DogeBTC DOGEBTC | US$0,000005011 | -2,67% | -53,23% | - | US$17.455,81 | - |
| 4222 |  GDOGE Finance GDOGE | US$0,0000006822 | -2,27% | -16,00% | - | US$6.279,74 | - |
| 4223 |  SPACE-iZ SPIZ | US$0,004307 | -2,19% | 21,54% | - | US$6.228,26 | - |
| 4224 |  SaferMoon SAFERMOON | US$0,000000006871 | -2,73% | 3,44% | - | US$11.460,66 | - |
| 4225 |  World Stream Finance $TREAM | US$0,000000001164 | -11,43% | -9,89% | - | US$8.357,54 | - |
| 4226 |  ButterSwap BUTTER | US$0,01338 | -11,18% | -4,43% | - | US$6.173,71 | - |
| 4227 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004935 | -1,20% | -2,96% | - | US$6.113,11 | - |
| 4228 |  AnimalHouse AHOUSE | US$0,000000001387 | 4,78% | 49,63% | - | US$6.071,40 | - |
| 4229 |  Flits FLS | US$0,6932 | -11,57% | -8,94% | - | US$6.047,22 | - |
| 4230 |  MoonToken MOONTOKEN | US$0,000000006575 | -2,13% | 4,07% | - | US$24.220,56 | - |
| 4231 |  3X Short TRX Token TRXBEAR | US$0,000001961 | 10,08% | -38,91% | - | US$6.000,74 | - |
| 4232 |  Alium Finance ALM | US$0,05784 | -13,25% | -0,10% | - | US$8.591,38 | - |
| 4233 |  Block Duelers NFT Battles BDT | US$47,77 | -9,13% | -3,09% | - | US$5.967,29 | - |
| 4234 |  Decentralized Nations DENA | US$5,22 | -3,55% | 4,45% | - | US$5.960,18 | - |
| 4235 |  NEFTiPEDiA NFT | US$0,007903 | -5,83% | -5,54% | - | US$8.635,50 | - |
| 4236 |  Planet Finance AQUA | US$116,82 | -4,09% | 0,96% | - | US$13.722,83 | - |
| 4237 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001340 | -8,67% | -27,89% | - | US$14.944,99 | - |
| 4238 |  Richie RICH | US$0,000000005502 | -7,65% | -0,65% | - | US$15.323,12 | - |
| 4239 |  Rentible RNB | US$0,4594 | -5,37% | -8,26% | - | US$5.818,95 | - |
| 4240 |  Zetta Bitcoin Hashrate Token ZBTC | US$1,96 | -0,43% | 4,94% | - | US$10.810,48 | - |
| 4241 |  BitDEFi BFI | US$3,51 | -0,62% | 2,44% | - | US$5.801,46 | - |
| 4242 |  PorkSwap PSWAP | US$1,33 | -4,38% | -17,79% | - | US$12.852,40 | - |
| 4243 |  Universa UTNP | US$0,004124 | 6,78% | 10,80% | - | US$5.766,31 | - |
| 4244 |  United Traders Token UTT | US$0,3667 | -28,23% | -24,03% | - | US$5.662,62 | - |
| 4245 |  LOVE EARTH COIN LEC | US$0,02019 | 16,90% | 73,56% | - | US$5.777,11 | - |
| 4246 |  Interest Bearing ETH ibETH | US$3.191,83 | -2,42% | 17,23% | - | US$11.086,95 | - |
| 4247 |  Nftfy NFTFY | US$0,1178 | -10,26% | 1,99% | - | US$6.370,76 | - |
| 4248 |  SatisFinance Token xSAT | US$0,07886 | -11,12% | -36,47% | - | US$7.151,15 | - |
| 4249 |  Ternio TERN | US$0,007074 | 4,41% | -2,52% | - | US$5.723,79 | - |
| 4250 |  Stellar Gold XLMG | US$0,000002930 | -99,89% | -99,89% | - | US$5.681,72 | - |
| 4251 |  808TA 808TA | US$0,0000001548 | 12,24% | 24,17% | - | US$5.674,49 | - |
| 4252 |  UNILAYERX LAYERX | US$17,90 | -9,98% | -12,49% | - | US$5.657,79 | - |
| 4253 |  VELOREX VEX | US$0,001509 | -2,99% | -2,50% | - | US$17.242,42 | - |
| 4254 |  Bitspawn Protocol SPWN | US$0,004268 | -5,77% | -16,52% | - | US$5.631,26 | - |
| 4255 |  Genius Coin GENIUS | US$0,0001356 | -5,98% | -24,96% | - | US$9.583,26 | - |
| 4256 |  Rank Token RANK | US$0,0007726 | -2,10% | 8,62% | - | US$5.541,60 | - |
Tabel di atas menampilkan halaman 85 dari total 119 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.