Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Potentiam PTM | US$0,01881 | -8,45% | 9,20% | - | US$11.638,84 | - |
| 4058 |  Prophecy PRY | US$0,02352 | -2,29% | 7,35% | - | US$11.653,16 | - |
| 4059 |  Amazon tokenized stock FTX AMZN | US$3.327,00 | -0,03% | -0,49% | - | US$11.669,68 | - |
| 4060 |  Buxcoin BUX | US$0,01536 | -0,38% | -0,78% | - | US$11.540,55 | - |
| 4061 |  GameStop tokenized stock FTX GME | US$151,80 | 0,36% | -4,96% | - | US$11.593,21 | - |
| 4062 |  Algory Project ALG | US$0,2054 | -4,88% | 43,77% | - | US$11.578,45 | - |
| 4063 |  Phuture PHTR | US$0,1469 | -3,17% | 23,91% | - | US$11.535,77 | - |
| 4064 |  HollaEx Token XHT | US$0,2264 | -2,08% | 1,29% | - | US$11.475,24 | - |
| 4065 |  Aspire ASP | US$0,1998 | 108,57% | -45,15% | - | US$11.360,51 | - |
| 4066 |  Papa Doge Coin PAPADOGE | US$0,0000001415 | -13,93% | -15,59% | - | US$21.393,28 | - |
| 4067 |  NOA PLAY NOA | US$0,03337 | 1,80% | -1,70% | - | US$11.363,54 | - |
| 4068 |  HNC COIN HNC | US$2,64 | -5,43% | 2,95% | - | US$11.289,28 | - |
| 4069 |  Global Gaming GMNG | US$0,0002291 | -12,18% | 16,74% | - | US$11.219,51 | - |
| 4070 |  Bat True Share BTS | US$4,19 | -6,31% | -10,83% | - | US$18.671,71 | - |
| 4071 |  Dopple Finance DOP | US$0,08250 | -2,99% | -11,99% | - | US$23.636,45 | - |
| 4072 |  Jackpot 777 | US$0,1125 | -0,52% | 8,78% | - | US$11.122,21 | - |
| 4073 |  Aquari AQUARI | US$0,00002094 | 10,37% | 22,47% | - | US$18.513,44 | - |
| 4074 |  SecretSky.finance SSF | US$0,0004172 | -14,05% | -11,80% | - | US$14.335,82 | - |
| 4075 |  DFX Finance DFX | US$0,3856 | -8,56% | 19,67% | - | US$10.993,78 | - |
| 4076 |  Smart Trade Coin TRADE | US$0,002909 | -0,42% | -7,35% | - | US$10.913,89 | - |
| 4077 |  TCGcoin TCGCOIN | US$0,000000001661 | -3,29% | -2,63% | - | US$32.834,23 | - |
| 4078 |  Mixin XIN | US$365,94 | -2,58% | 2,25% | - | US$10.828,58 | - |
| 4079 |  Pfizer tokenized stock FTX PFE | US$44,84 | -0,73% | 4,33% | - | US$10.779,09 | - |
| 4080 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,06 | -8,78% | 3,85% | - | US$10.665,47 | - |
| 4081 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$18.965,67 | - |
| 4082 |  Zilswap ZWAP | US$114,03 | -4,18% | 22,60% | - | US$10.638,18 | - |
| 4083 |  Oracle System ORC | US$0,00003000 | -25,02% | -0,02% | - | US$10.628,44 | - |
| 4084 |  Prostarter PROT | US$0,08276 | -0,26% | -27,18% | - | US$10.520,60 | - |
| 4085 |  Gstcoin GST | US$0,1860 | 0,22% | -9,18% | - | US$10.418,83 | - |
| 4086 |  PROXI CREDIT | US$0,03613 | 5,87% | 25,81% | - | US$10.910,28 | - |
| 4087 |  Sensible.Finance SENSI | US$0,00000001429 | 0,94% | 19,85% | - | US$19.942,03 | - |
| 4088 |  Aitheon ACU | US$0,006026 | -0,95% | 60,21% | - | US$10.378,86 | - |
| 4089 |  BulleX BLX | US$0,001077 | -2,32% | 2,91% | - | US$23.325,44 | - |
| 4090 |  Coupon Chain CCT | US$0,2155 | 2,94% | -16,96% | - | US$10.301,64 | - |
| 4091 |  Infinity Economics XIN | US$0,005034 | 102,18% | -1,24% | - | US$10.340,39 | - |
| 4092 |  Predix Network PRDX | US$0,2205 | -0,04% | -3,92% | - | US$10.321,26 | - |
| 4093 |  Yeld Finance YELD | US$12,52 | -6,41% | -10,48% | - | US$10.223,43 | - |
| 4094 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000003 | -4,18% | -20,50% | - | US$21.698,43 | - |
| 4095 |  SuperNova SHARE | US$13,29 | -15,17% | 0,00% | - | US$10.161,51 | - |
| 4096 |  XCOM XC | US$0,008544 | 14,97% | 13,39% | - | US$10.159,34 | - |
| 4097 |  ARTX Trading ARTX | US$0,2749 | -7,66% | 21,52% | - | US$10.120,20 | - |
| 4098 |  Chickenkebab Finance CHIK | US$0,005946 | -6,27% | 0,49% | - | US$10.565,91 | - |
| 4099 |  GOGO.finance GOGO | US$11,81 | 1,93% | -6,89% | - | US$10.826,29 | - |
| 4100 |  Baby Bitcoin BBTC | US$0,000000002120 | -5,21% | -31,17% | - | US$26.535,84 | - |
| 4101 |  Robo Token ROBO | US$0,02469 | -3,82% | 15,10% | - | US$9.987,97 | - |
| 4102 |  Less Network LESS | US$0,02501 | -4,19% | 4,14% | - | US$19.045,59 | - |
| 4103 |  H2Finance YFIH2 | US$15,11 | -7,06% | -16,30% | - | US$20.599,82 | - |
| 4104 |  Spockchain Network SPOK | US$0,004427 | -2,33% | 2,37% | - | US$9.943,27 | - |
| 4105 |  PAWGcoin $PAWG | US$0,000000003483 | -3,80% | 2,62% | - | US$21.793,34 | - |
| 4106 |  Panda Dao PDAO | US$0,000008309 | -0,86% | -3,48% | - | US$13.322,01 | - |
Tabel di atas menampilkan halaman 82 dari total 119 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.