Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  ROCKI ROCKS | US$0,5018 | 17,83% | 19,21% | - | US$22.611,31 | - |
| 3858 |  Hubii Network HBT | US$2,11 | -17,82% | -10,09% | - | US$22.419,18 | - |
| 3859 |  LunarSwap LUNAR | US$0,00009974 | -20,29% | -8,72% | - | US$78.633,78 | - |
| 3860 |  SEFI SEFI | US$0,05536 | 7,23% | 17,89% | - | US$22.362,01 | - |
| 3861 |  3X Long Midcap Index Token MIDBULL | US$217,60 | -18,58% | 31,88% | - | US$22.521,35 | - |
| 3862 |  intexcoin INTX | US$0,002050 | -2,41% | -38,36% | - | US$22.461,36 | - |
| 3863 |  NNB Token NNB | US$0,0006618 | -3,56% | 7,31% | - | US$22.404,96 | - |
| 3864 |  Koloop Basic KPC | US$0,002134 | 32,14% | 93,93% | - | US$22.393,21 | - |
| 3865 |  Secured MoonRat Token SMRAT | US$0,000000004002 | -2,40% | 1,14% | - | US$27.606,07 | - |
| 3866 |  Pledge Coin PLG | US$0,0006067 | 25,16% | 23,70% | - | US$22.148,11 | - |
| 3867 |  Aircoins AIRX | US$0,00009170 | -6,30% | -9,09% | - | US$28.457,32 | - |
| 3868 |  Bispex BPX | US$0,0002709 | -4,91% | -41,36% | - | US$21.884,89 | - |
| 3869 |  Unicap.finance UCAP | US$0,4720 | -2,47% | -8,74% | - | US$21.927,41 | - |
| 3870 |  YouLive Coin UC | US$0,0002345 | 0,59% | 12,75% | - | US$21.721,51 | - |
| 3871 |  EIDOS EIDOS | US$0,0001023 | 9,13% | 5,41% | - | US$21.410,95 | - |
| 3872 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$162.675 | - |
| 3873 |  AzeusX AZX | US$0,2299 | 1,02% | 4,82% | - | US$21.624,30 | - |
| 3874 |  OTCBTC Token OTB | US$0,01225 | -26,18% | 27,35% | - | US$21.416,79 | - |
| 3875 |  OneSwap DAO Token ONES | US$1,06 | -0,82% | 4,02% | - | US$23.069,34 | - |
| 3876 |  Moonarch.app MOONARCH | US$0,01641 | -11,65% | 10,11% | - | US$36.893,85 | - |
| 3877 |  Shikoku Inu SHIKO | US$0,000000000021 | -17,13% | -33,17% | - | US$28.948,28 | - |
| 3878 |  Binance VND BVND | US$0,00004201 | -0,27% | 0,31% | - | US$21.282,17 | - |
| 3879 |  USDL USDL | US$0,9070 | -8,65% | -3,24% | - | US$21.148,38 | - |
| 3880 |  Converter.Finance CON | US$0,1236 | -0,50% | 0,03% | - | US$21.194,37 | - |
| 3881 |  Web Coin Pay WEC | US$0,2139 | -1,83% | -9,15% | - | US$21.408,09 | - |
| 3882 |  Triforce Protocol TFC | US$0,01774 | -34,00% | -36,94% | - | US$27.788,51 | - |
| 3883 |  EduCoin EDU | US$0,0001477 | -5,42% | 10,27% | - | US$20.913,16 | - |
| 3884 |  Freecash FCH | US$0,02740 | -2,59% | -3,23% | - | US$21.025,16 | - |
| 3885 |  Samoyedcoin SAMO | US$0,001969 | -3,45% | 11,24% | - | US$21.054,66 | - |
| 3886 |  SymVerse SYM | US$0,03324 | -15,40% | -19,62% | - | US$20.655,40 | - |
| 3887 |  Ethersocks SOX | US$296,22 | -12,23% | 33,13% | - | US$20.717,86 | - |
| 3888 |  LEOPARD LEOPARD | US$0,000000000004 | -14,35% | -16,38% | - | US$26.530,13 | - |
| 3889 |  Prepayway InBit | US$0,001314 | -16,04% | 20,56% | - | US$20.518,69 | - |
| 3890 |  HyperGraph HGT | US$0,01872 | -0,82% | -0,98% | - | US$20.496,21 | - |
| 3891 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001084 | -17,01% | 6,93% | - | US$21.237,49 | - |
| 3892 |  Momo Protocol MOMO | US$0,004051 | 15,01% | -2,89% | - | US$21.006,04 | - |
| 3893 |  Monkey Token MBY | US$0,000000000004 | 18,10% | 33,11% | - | US$30.916,91 | - |
| 3894 |  Mars Ecosystem Token XMS | US$0,03439 | 20,63% | 22,87% | - | US$22.887,51 | - |
| 3895 |  gAsp GASP | US$0,2153 | -22,95% | -42,66% | - | US$20.201,43 | - |
| 3896 |  WasabiX WASABI | US$6,05 | -5,41% | 8,36% | - | US$20.145,61 | - |
| 3897 |  RichQUACK.com QUACK | US$0,000000000079 | -9,23% | -3,62% | - | US$66.929,43 | - |
| 3898 |  QChi Chain QHC | US$0,006264 | -0,03% | -0,16% | - | US$20.013,45 | - |
| 3899 |  Wolfystreetbets WOLFY | US$0,004265 | -5,68% | -2,84% | - | US$19.821,33 | - |
| 3900 |  SpaceVikings SVT | US$0,000000000399 | -21,22% | -48,15% | - | US$27.721,91 | - |
| 3901 |  Supermoon OSM | US$0,000000003135 | 0,46% | 5,02% | - | US$34.532,72 | - |
| 3902 |  CatBread CATBREAD | US$0,000000003910 | -12,88% | -24,63% | - | US$27.306,66 | - |
| 3903 |  Lever Token LEV | US$0,1759 | -4,11% | -5,08% | - | US$37.071,67 | - |
| 3904 |  MaticPad MATPAD | US$0,05236 | -9,16% | 27,13% | - | US$19.496,29 | - |
| 3905 |  NairaX NIRX | US$0,001780 | 9,20% | -6,61% | - | US$19.393,30 | - |
| 3906 |  pETH18C pETH18C | US$10,56 | -1,93% | 2,45% | - | US$19.433,57 | - |
Tabel di atas menampilkan halaman 78 dari total 119 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.