Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  DSYS DSYS | US$0,0003341 | -11,66% | -40,26% | - | US$16.476,88 | - |
| 3958 |  BitoPro Exchange Token BITO | US$0,06428 | 0,14% | 1,18% | - | US$16.622,11 | - |
| 3959 |  Aloha ALOHA | US$0,02231 | -3,59% | 0,40% | - | US$16.479,89 | - |
| 3960 |  EQO EQO | US$0,7491 | 0,01% | -12,55% | - | US$16.475,98 | - |
| 3961 |  Carrot CRT | US$0,1410 | 2,06% | 8,36% | - | US$16.353,17 | - |
| 3962 |  Chintai CHEX | US$0,03940 | -3,69% | 7,81% | - | US$18.324,19 | - |
| 3963 |  GrowingFi GROW | US$13,23 | -5,20% | 3,44% | - | US$33.019,92 | - |
| 3964 |  Electric Cash ELCASH | US$43,94 | 4,78% | -6,26% | - | US$16.218,05 | - |
| 3965 |  Turtle TURTLE | US$0,000000000572 | -14,30% | 12,07% | - | US$16.205,35 | - |
| 3966 |  Fashion Coin FSHN | US$0,0000007131 | -0,45% | -17,68% | - | US$15.988,72 | - |
| 3967 |  Soteria WSOTE | US$2,60 | 1,71% | 3,09% | - | US$23.873,07 | - |
| 3968 |  Sake SAK3 | US$16.409,69 | -10,99% | -10,14% | - | US$15.832,92 | - |
| 3969 |  Bull Run Finance BR | US$0,001520 | -0,90% | 1,98% | - | US$20.899,68 | - |
| 3970 |  Yetucoin YETU | US$0,01470 | -0,04% | -20,55% | - | US$17.813,07 | - |
| 3971 |  PapaCake PAPACAKE | US$0,000000000506 | -12,30% | 0,00% | - | US$24.169,36 | - |
| 3972 |  Only 1 Token O1T | US$2.134.206 | -22,59% | -46,17% | - | US$26.100,46 | - |
| 3973 |  Exchange Payment Coin EXP | US$0,0008273 | -6,68% | 3,92% | - | US$15.357,63 | - |
| 3974 |  Hithotx HITX | US$0,0005009 | -0,07% | -44,01% | - | US$15.305,97 | - |
| 3975 |  Vibraniums VIBRA | US$0,0000005165 | 71,03% | 91,16% | - | US$14.731,31 | - |
| 3976 |  Kelpie Inu KELPIE | US$0,000000000422 | 4,42% | -20,98% | - | US$15.247,74 | - |
| 3977 |  GoldFinX GIX | US$1,88 | 0,18% | 7,33% | - | US$15.201,44 | - |
| 3978 |  Promotion Coin PC | US$0,00008327 | -3,12% | 8,42% | - | US$15.117,34 | - |
| 3979 |  wanUSDC WANUSDC | US$1,01 | 1,77% | 0,46% | - | US$15.256,03 | - |
| 3980 |  Strike ETH sETH | US$60,95 | -4,90% | 17,57% | - | US$15.051,51 | - |
| 3981 |  Gulag Token GULAG | US$0,000000001210 | -5,66% | 61,29% | - | US$21.007,14 | - |
| 3982 |  Hachiko Inu INU | US$0,00000001644 | -18,46% | -28,62% | - | US$15.091,45 | - |
| 3983 |  DrunkDoge DRUNK | US$0,001395 | -13,58% | -53,85% | - | US$51.224,64 | - |
| 3984 |  Bearn BFI | US$38,94 | -3,82% | -10,07% | - | US$16.368,97 | - |
| 3985 |  Libonomy LBY | US$0,4652 | -0,63% | -17,29% | - | US$14.978,57 | - |
| 3986 |  City Coin CITY | US$0,1103 | -6,52% | 43,33% | - | US$14.864,07 | - |
| 3987 |  Sovi Finance SOVI | US$2,66 | -3,07% | 8,11% | - | US$14.832,61 | - |
| 3988 |  Orion ORION | US$0,000000007716 | 8,24% | 28,82% | - | US$18.843,98 | - |
| 3989 |  Nimbus NBU | US$0,1262 | -2,00% | -21,63% | - | US$14.656,45 | - |
| 3990 |  MILC Platform MLT | US$0,04063 | -1,05% | 2,82% | - | US$26.786,53 | - |
| 3991 |  BaTorrent BA | US$0,0001149 | -1,95% | -13,14% | - | US$14.509,53 | - |
| 3992 |  Shibaken Finance SHIBAKEN | US$0,000000000030 | -4,32% | 17,13% | - | US$14.422,36 | - |
| 3993 |  MetaWhale BTC MWBTC | US$0,1523 | -39,91% | 45,05% | - | US$14.365,33 | - |
| 3994 |  CatzCoin CATZ | US$0,000006723 | 2,01% | 9,40% | - | US$22.090,67 | - |
| 3995 |  KarenCoin KAREN | US$0,000000004258 | 21,14% | 1,43% | - | US$17.465,85 | - |
| 3996 |  Nimbus Governance Token GNBU | US$1,60 | -1,03% | -19,25% | - | US$14.227,59 | - |
| 3997 |  Locklet LKT | US$0,008516 | 5,46% | 3,79% | - | US$21.038,28 | - |
| 3998 |  Doge Father Token DOGETF | US$0,001124 | -21,58% | -14,17% | - | US$14.126,18 | - |
| 3999 |  HappyCoin HAPPY | US$0,000000004985 | 1,98% | 3,93% | - | US$20.300,94 | - |
| 4000 |  StrikeCoin STRIKE | US$0,008983 | -6,41% | 14,91% | - | US$53.462,02 | - |
| 4001 |  Morpher MPH | US$0,03076 | -2,79% | 11,01% | - | US$13.968,44 | - |
| 4002 |  AFEN Blockchain AFEN | US$0,007511 | -15,59% | 7,73% | - | US$18.627,61 | - |
| 4003 |  Shibance WOOF | US$0,01797 | -12,92% | 16,51% | - | US$30.280,34 | - |
| 4004 |  BitBase Token BTBS | US$0,5089 | -2,13% | 2,52% | - | US$17.461,02 | - |
| 4005 |  CSP DAO NEBO | US$5,99 | -11,63% | 32,36% | - | US$13.842,41 | - |
| 4006 |  Nitroex NTX | US$0,0006854 | 0,09% | 8,08% | - | US$13.760,00 | - |
Tabel di atas menampilkan halaman 80 dari total 119 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.