Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  REALPAY RAP | US$0,3500 | 148,61% | 177,22% | - | US$31.092,99 | - |
| 3758 |  MDUKEY MDU | US$0,03250 | 2,09% | 3,12% | - | US$30.810,61 | - |
| 3759 |  Social Rocket ROCKS | US$0,2718 | 1,19% | 11,52% | - | US$30.986,16 | - |
| 3760 |  Skillchain SKI | US$0,02092 | 4,04% | 1,48% | - | US$30.833,55 | - |
| 3761 |  τDoge ΤDOGE | US$0,03870 | 4,40% | -41,18% | - | US$44.129,94 | - |
| 3762 |  WardenSwap WAD | US$0,4129 | -1,43% | -8,23% | - | US$61.837,91 | - |
| 3763 |  Dina DINA | US$0,00008594 | -4,20% | -14,98% | - | US$61.768,75 | - |
| 3764 |  Interfinex IFEX | US$0,00006133 | -3,94% | -32,10% | - | US$30.473,05 | - |
| 3765 |  bitCEO BCEO | US$0,2755 | -4,51% | 17,94% | - | US$30.160,39 | - |
| 3766 |  OXO.Farm OXO | US$0,04345 | 1,97% | -83,42% | - | US$30.727,63 | - |
| 3767 |  Upfire UPR | US$0,006320 | -5,43% | -15,36% | - | US$30.298,88 | - |
| 3768 |  Cashcow Finance CCF | US$0,5756 | -17,80% | 52,29% | - | US$100.342 | - |
| 3769 |  Cryptochrome CHM | US$0,03816 | -11,35% | -24,36% | - | US$7.865,84 | - |
| 3770 |  SYL SYL | US$0,002080 | -3,54% | -11,79% | - | US$80.040,42 | - |
| 3771 |  3X Long TomoChain Token TOMOBULL | US$0,002104 | -21,05% | 8,85% | - | US$29.958,33 | - |
| 3772 |  iBNB IBNB | US$0,000000002940 | -5,22% | 14,32% | - | US$75.667,03 | - |
| 3773 |  DAppNode NODE | US$1,57 | -8,60% | -21,70% | - | US$29.907,88 | - |
| 3774 |  FOCV FOCV | US$0,007245 | -14,39% | -18,45% | - | US$30.079,64 | - |
| 3775 |  Phoswap PHO | US$0,02200 | 10,51% | 27,89% | - | US$29.207,87 | - |
| 3776 |  1-UP 1-UP | US$0,02836 | -2,60% | -18,88% | - | US$29.608,61 | - |
| 3777 |  Apple tokenized stock FTX AAPL | US$146,16 | 0,01% | 0,19% | - | US$29.554,42 | - |
| 3778 |  Cybertronchain CTC | US$19,21 | -0,08% | -4,00% | - | US$29.832,04 | - |
| 3779 |  Slam Token SLAM | US$0,00002506 | -3,07% | -1,99% | - | US$76.809,94 | - |
| 3780 |  Crypto Price Index CPI | US$0,1883 | 0,08% | -35,30% | - | US$29.362,38 | - |
| 3781 |  toad.network TOAD | US$8,22 | -3,84% | -3,07% | - | US$41.782,12 | - |
| 3782 |  Reserve RSV | US$0,9986 | -0,51% | -0,22% | - | US$29.218,96 | - |
| 3783 |  CheeseSwap CHS | US$0,03320 | 6,72% | 15,66% | - | US$29.345,34 | - |
| 3784 |  UCoin UCOIN | US$1,03 | 4,73% | 8,95% | - | US$29.035,82 | - |
| 3785 |  SIMBA Storage Token SST | US$1,43 | -2,57% | -19,33% | - | US$28.585,27 | - |
| 3786 |  Bafe io BAFE | US$0,000000003383 | -0,26% | 15,56% | - | US$30.271,72 | - |
| 3787 |  Foxy Equilibrium Foxy | US$0,6002 | -1,36% | -53,65% | - | US$47.939,15 | - |
| 3788 |  BabyBUSD BABYBUSD | US$0,000007153 | -15,90% | -28,24% | - | US$46.143,14 | - |
| 3789 |  Jejudoge JEJUDOGE | US$0,000000004673 | -11,73% | 19,42% | - | US$28.160,31 | - |
| 3790 |  Money of Tomorrow, Today MTTCOIN | US$13,20 | -0,51% | 73,19% | - | US$28.090,42 | - |
| 3791 |  NFTD Protocol NFTD | US$3,00 | -0,01% | -0,06% | - | US$27.703,92 | - |
| 3792 |  ROPE Token ROPE | US$0,2314 | 28,16% | 42,89% | - | US$29.385,19 | - |
| 3793 |  PieDAO DEFI Large Cap DEFI+L | US$4,07 | -10,78% | 4,16% | - | US$28.036,11 | - |
| 3794 |  TruBadger TRUBGR | US$0,00000001514 | -23,21% | -25,25% | - | US$35.480,20 | - |
| 3795 |  Vinci VINCI | US$6,52 | -1,66% | 9,59% | - | US$27.842,41 | - |
| 3796 |  Daikicoin DIC | US$0,1130 | -26,22% | -11,82% | - | US$27.674,61 | - |
| 3797 |  BonezYard BNZ | US$0,06851 | 0,70% | 2,22% | - | US$27.804,83 | - |
| 3798 |  Yearn Loans Finance YLFI | US$60,91 | -15,22% | 521,31% | - | US$27.831,96 | - |
| 3799 |  renZEC RENZEC | US$127,83 | -5,84% | 6,33% | - | US$27.634,08 | - |
| 3800 |  MoneySwap MSWAP | US$0,002335 | -10,22% | 2,48% | - | US$27.574,56 | - |
| 3801 |  Mofi Finance MOFI | US$0,01426 | 15,90% | 11,39% | - | US$27.268,01 | - |
| 3802 |  Erotica EROTICA | US$0,000000001593 | -38,84% | -51,03% | - | US$27.146,25 | - |
| 3803 |  Museum of Crypto Art MOCA | US$6,08 | -2,08% | 10,15% | - | US$27.535,58 | - |
| 3804 |  Swapz SWAPZ | US$0,02171 | -10,52% | -13,79% | - | US$62.697,69 | - |
| 3805 |  Galaxium GLXM | US$0,000000000253 | -95,28% | -97,62% | - | US$29.322,62 | - |
| 3806 |  Chainsquare CHS | US$0,9711 | 0,48% | -1,44% | - | US$26.238,62 | - |
Tabel di atas menampilkan halaman 76 dari total 119 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.