Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  Basis Dollar Share BSDS | US$0,1179 | -10,76% | -21,99% | - | US$37.410,95 | - |
| 3708 |  Mammon MMON | US$0,01320 | -2,97% | -6,39% | - | US$37.154,33 | - |
| 3709 |  BasketCoin BSKT | US$0,1565 | -21,52% | -23,33% | - | US$37.191,24 | - |
| 3710 |  Pornstar STAR | US$0,000000006500 | -7,98% | -41,35% | - | US$83.056,05 | - |
| 3711 |  Coinbase tokenized stock FTX COIN | US$262,91 | 1,12% | 8,19% | - | US$37.116,46 | - |
| 3712 |  HaggleX HAG | US$0,7001 | 51,79% | -61,12% | - | US$36.435,57 | - |
| 3713 |  PlayChip PLA | US$0,007782 | -6,51% | 6,56% | - | US$39.665,88 | - |
| 3714 |  MGC Token MGC | US$0,007526 | -10,29% | -10,89% | - | US$36.939,38 | - |
| 3715 |  Oviex OVI | US$1,50 | -0,49% | -0,50% | - | US$36.536,85 | - |
| 3716 |  3X Long Algorand Token ALGOBULL | US$0,000007166 | -17,96% | 0,75% | - | US$36.347,20 | - |
| 3717 |  BasketDAO BASK | US$50,12 | -8,39% | 0,84% | - | US$32.355,14 | - |
| 3718 |  FomoDota FDOTA | US$0,000000000291 | -56,95% | -52,84% | - | US$38.822,24 | - |
| 3719 |  MiniSwap MINI | US$0,02909 | 5,74% | 4,82% | - | US$35.267,37 | - |
| 3720 |  3X Short Cardano Token ADABEAR | US$0,00000004933 | -1,16% | -2,03% | - | US$35.301,66 | - |
| 3721 |  Alpaca City ALPA | US$0,1690 | -3,85% | -17,43% | - | US$35.160,46 | - |
| 3722 |  ChainCade CHAINCADE | US$0,000000002605 | -15,69% | -49,56% | - | US$80.346,26 | - |
| 3723 |  Bandot Protocol BDT | US$0,003464 | 2,36% | -26,15% | - | US$34.533,01 | - |
| 3724 |  Bone BONE | US$0,1029 | -4,69% | -11,17% | - | US$34.577,75 | - |
| 3725 |  TruePNL PNL | US$0,02268 | -15,82% | -7,60% | - | US$34.535,70 | - |
| 3726 |  WHEAT Token WHEAT | US$4,09 | -8,49% | 42,87% | - | US$61.457,68 | - |
| 3727 |  CumInu CUMINU | US$0,0008331 | -9,36% | -0,76% | - | US$34.204,20 | - |
| 3728 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$63.044,52 | - |
| 3729 |  LUXOCHAIN LUXO | US$0,2371 | -6,08% | 12,68% | - | US$33.742,84 | - |
| 3730 |  3x Short Litecoin Token LTCBEAR | US$0,007460 | 10,68% | -21,29% | - | US$33.940,72 | - |
| 3731 |  BABYXRP BBYXRP | US$0,000000009371 | -5,09% | -29,33% | - | US$131.821 | - |
| 3732 |  Goal GOAL | US$0,9774 | -12,47% | -25,75% | - | US$40.969,11 | - |
| 3733 |  Toshimon TOSHI | US$26,47 | 6,55% | -21,69% | - | US$33.582,32 | - |
| 3734 |  Defi Shopping Stake DSS | US$0,008309 | -58,11% | 2,91% | - | US$33.149,77 | - |
| 3735 |  YearnAgnostic Finance YFIAG | US$1,62 | 1,01% | 14,37% | - | US$33.179,48 | - |
| 3736 |  EthereumPay EPAY | US$0,000001472 | -12,08% | -0,23% | - | US$33.055,91 | - |
| 3737 |  Kiwi Finance KIWI | US$0,2684 | 0,46% | 0,25% | - | US$33.374,26 | - |
| 3738 |  vBSWAP VBSWAP | US$31,17 | -12,96% | -10,06% | - | US$32.949,56 | - |
| 3739 |  KONJUNGATE KONJ | US$0,001986 | -9,02% | 10,55% | - | US$32.297,78 | - |
| 3740 |  MoonStar MOONSTAR | US$0,000000003377 | 2,57% | 5,59% | - | US$43.810,78 | - |
| 3741 |  Super Bitcoin SBTC | US$1,03 | 12,14% | 29,45% | - | US$32.869,84 | - |
| 3742 |  PhoenixDefi.Finance PNIX | US$0,007602 | 9,20% | -2,30% | - | US$33.854,16 | - |
| 3743 |  Asia Reserve Currency Coin ARCC | US$0,08593 | -0,07% | 0,39% | - | US$32.540,62 | - |
| 3744 |  VinDax Coin VD | US$0,01340 | -7,49% | -5,43% | - | US$32.656,60 | - |
| 3745 |  Tycoon TYC | US$0,07070 | -1,70% | -9,17% | - | US$32.226,29 | - |
| 3746 |  PieDAO Balanced Crypto Pie BCP | US$3,36 | 6,92% | 15,19% | - | US$32.378,13 | - |
| 3747 |  NTON NTON | US$0,006388 | 2,11% | 24,93% | - | US$33.497,18 | - |
| 3748 |  Satozhi SATOZ | US$0,1818 | -0,17% | -4,54% | - | US$48.004,45 | - |
| 3749 |  SatoExchange Token SATX | US$0,003051 | -0,02% | -1,69% | - | US$31.952,55 | - |
| 3750 |  RichCity RICH | US$0,000000003218 | -7,35% | 11,12% | - | US$80.535,03 | - |
| 3751 |  KP2R.Network KP2R | US$2,35 | -6,59% | 116,76% | - | US$31.983,96 | - |
| 3752 |  InvestDex INVEST | US$0,04226 | 18,98% | 17,72% | - | US$33.734,50 | - |
| 3753 |  Your Finance Decentralized YFD | US$6,84 | 10,64% | 169,25% | - | US$31.995,52 | - |
| 3754 |  Bullswap Exchange BVL | US$0,0009031 | 14,11% | -16,23% | - | US$31.905,27 | - |
| 3755 |  South African Tether xZAR | US$0,06607 | -3,82% | -2,40% | - | US$31.646,06 | - |
| 3756 |  Blockmason Link BLINK | US$0,0001465 | -28,63% | -9,95% | - | US$32.554,93 | - |
Tabel di atas menampilkan halaman 75 dari total 119 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.