Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  PizzaSwap PIZZA | US$0,1966 | -6,11% | -29,98% | - | US$51.311,42 | - |
| 3608 |  Dcoin Token DT | US$0,005723 | -5,60% | -26,54% | - | US$49.233,19 | - |
| 3609 |  Nuts Gaming NUTSG | US$0,000000003333 | -23,93% | 0,00% | - | US$107.853 | - |
| 3610 |  Saturna SAT | US$0,000000004499 | 32,02% | -15,10% | - | US$77.703,52 | - |
| 3611 |  United Bitcoin UBTC | US$0,9591 | -16,05% | 9,08% | - | US$50.144,24 | - |
| 3612 |  HOPPY HOP | US$0,00000002280 | 0,31% | 14,07% | - | US$72.984,37 | - |
| 3613 |  APY Vision VISION | US$5,27 | -7,17% | 4,67% | - | US$48.879,23 | - |
| 3614 |  Liti Capital WLITI | US$0,03047 | -3,93% | 32,95% | - | US$48.669,88 | - |
| 3615 |  Tiki Token TIKI | US$0,007257 | -3,49% | 44,64% | - | US$116.786 | - |
| 3616 |  PUML Better Health PUML | US$0,01276 | 1,81% | 10,09% | - | US$48.964,96 | - |
| 3617 |  Experty Wisdom Token WIS | US$0,04508 | -6,68% | -4,64% | - | US$48.305,32 | - |
| 3618 |  Newinu NEWINU | US$0,000000000030 | -4,03% | 17,25% | - | US$121.623 | - |
| 3619 |  ShineChain SHE | US$0,0005391 | -1,80% | 10,67% | - | US$47.647,33 | - |
| 3620 |  TeslaSafe TESLASAFE | US$0,00000002472 | 1,94% | -0,51% | - | US$91.564,55 | - |
| 3621 |  TheFutbolCoin TFC | US$0,3125 | -10,13% | 14,03% | - | US$47.218,41 | - |
| 3622 |  REDi REDI | US$0,002597 | -3,92% | 17,18% | - | US$47.358,71 | - |
| 3623 |  Rake Finance RAK | US$17,24 | 1,54% | -0,32% | - | US$47.549,97 | - |
| 3624 |  FRMx Token FRMX | US$4.313,22 | -6,17% | 9,62% | - | US$46.660,16 | - |
| 3625 |  Sting Defi SDFI | US$1,47 | -2,59% | -13,17% | - | US$48.784,79 | - |
| 3626 |  LinkArt LAR | US$0,002090 | 0,53% | -8,66% | - | US$46.755,50 | - |
| 3627 |  Save Your Assets SYA | US$0,00000002047 | -6,10% | -6,43% | - | US$69.879,07 | - |
| 3628 |  Evodefi GENX | US$0,3246 | -7,98% | -26,02% | - | US$69.021,14 | - |
| 3629 |  bDollar BDO | US$0,04291 | -14,56% | 4,60% | - | US$61.150,13 | - |
| 3630 |  SafeLaunch SFEX | US$0,4879 | 7,87% | -29,26% | - | US$74.116,16 | - |
| 3631 |  Baby Satoshi SATS | US$9,09 | 21,38% | 4,11% | - | US$105.352 | - |
| 3632 |  BabyDot BDOT | US$6.958,28 | -5,37% | -38,85% | - | US$85.078,51 | - |
| 3633 |  YAS YAS | US$0,05004 | -0,33% | -3,64% | - | US$45.667,55 | - |
| 3634 |  1X Short Ethereum Token ETHHEDGE | US$23,23 | 4,70% | -16,67% | - | US$45.169,81 | - |
| 3635 |  CateCoin CATE | US$0,00000007309 | -16,87% | -14,88% | - | US$66.408,90 | - |
| 3636 |  UniFi Protocol UP | US$0,7979 | -2,37% | 26,15% | - | US$45.450,34 | - |
| 3637 |  Ludos Protocol LUD | US$0,0002131 | -5,31% | -25,47% | - | US$44.914,53 | - |
| 3638 |  Dymmax DMX | US$1,33 | 1,38% | 3,87% | - | US$44.844,55 | - |
| 3639 |  Blockchain Exchange Alliance BXA | US$0,002694 | 25,75% | 345,80% | - | US$44.715,86 | - |
| 3640 |  FarmHero HONOR | US$0,04091 | -4,66% | -5,29% | - | US$44.522,90 | - |
| 3641 |  RamenSwap RAMEN | US$0,1024 | -4,01% | -16,56% | - | US$71.490,77 | - |
| 3642 |  Xrpalike Gene XAG | US$0,01373 | 2,05% | -17,35% | - | US$45.154,84 | - |
| 3643 |  Joys Digital JOYS | US$0,008511 | -2,93% | 0,66% | - | US$44.077,26 | - |
| 3644 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 8,33% | 44,44% | - | US$85.425,34 | - |
| 3645 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0003972 | 11,21% | -19,58% | - | US$43.887,96 | - |
| 3646 |  Pluto PLUT | US$0,06030 | 0,02% | -4,62% | - | US$43.704,40 | - |
| 3647 |  CBET Token CBET | US$0,0000002598 | -4,61% | -4,47% | - | US$85.137,73 | - |
| 3648 |  Wrapped Celo WCELO | US$2,99 | -4,38% | 10,07% | - | US$43.439,80 | - |
| 3649 |  Manyswap MANY | US$0,02098 | 34,52% | 51,12% | - | US$44.534,83 | - |
| 3650 |  TripCandy CANDY | US$0,01023 | 2,87% | 10,93% | - | US$124.526 | - |
| 3651 |  VROOMGO VRGX | US$0,002950 | -6,09% | 15,18% | - | US$43.104,37 | - |
| 3652 |  PRIVATEUM INITIATIVE PVM | US$0,7160 | 1,18% | 3,54% | - | US$100.396 | - |
| 3653 |  yffi finance YFFI | US$3,11 | -8,46% | 42,72% | - | US$40.793,38 | - |
| 3654 |  HecoFi HFI | US$0,003480 | -4,23% | 74,25% | - | US$42.482,67 | - |
| 3655 |  Swop SWOP | US$15,43 | -1,39% | 10,07% | - | US$42.165,13 | - |
| 3656 |  Olive.Cash OLIVE | US$0,2367 | -8,93% | -2,77% | - | US$77.816,29 | - |
Tabel di atas menampilkan halaman 73 dari total 119 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.