Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  OLYMPUS OLYMPUS | US$0,000001188 | -11,10% | -11,14% | - | US$140.392 | - |
| 3458 |  Unicly Genesis MoonCats Collection UGMC | US$0,3178 | 0,23% | 38,03% | - | US$81.785,81 | - |
| 3459 |  Crusaders of Crypto CRUSADER | US$0,000000003431 | -21,39% | -26,88% | - | US$164.221 | - |
| 3460 |  Xiglute Coin XGC | US$0,000001980 | -0,54% | -7,06% | - | US$82.217,10 | - |
| 3461 |  CryptoCart CC | US$8,73 | -11,20% | -15,91% | - | US$75.820,54 | - |
| 3462 |  xDAI xDAI | US$1,01 | 0,83% | 0,79% | - | US$81.407,28 | - |
| 3463 |  Depth Token DEP | US$0,01812 | 0,83% | 20,77% | - | US$81.027,43 | - |
| 3464 |  LemoChain LEMO | US$0,01384 | 5,44% | 21,70% | - | US$80.292,13 | - |
| 3465 |  Jointer JNTR | US$0,07134 | -6,53% | -7,10% | - | US$82.103,40 | - |
| 3466 |  YFi Management YEFIM | US$28,56 | -5,20% | 65,28% | - | US$77.860,56 | - |
| 3467 |  CoinMeet MEET | US$0,007058 | 1,58% | 0,86% | - | US$79.160,22 | - |
| 3468 |  Raptor Token RAPTR | US$0,000000002189 | 17,49% | -38,38% | - | US$101.568 | - |
| 3469 |  Pippi Finance PIPI | US$0,02606 | 9,19% | -6,16% | - | US$79.104,30 | - |
| 3470 |  junca Cash JCC | US$0,5238 | -11,27% | -12,67% | - | US$78.418,86 | - |
| 3471 |  UNCL UNCL | US$26,86 | 9,07% | 8,93% | - | US$78.135,39 | - |
| 3472 |  Unslashed Finance USF | US$1,01 | -8,21% | 12,19% | - | US$83.674,71 | - |
| 3473 |  Only1 LIKE | US$0,1540 | -2,97% | 0,00% | - | US$78.332,88 | - |
| 3474 |  Hey Bitcoin HYBN | US$0,04727 | -9,64% | 4,89% | - | US$77.204,92 | - |
| 3475 |  PlayAndLike PAL | US$0,000004118 | 104,22% | 43,11% | - | US$77.174,60 | - |
| 3476 |  Cream ETH 2 CRETH2 | US$2.636,44 | -3,19% | 17,35% | - | US$76.946,24 | - |
| 3477 |  Lux Bio Cell LBXC | US$0,0005585 | -6,45% | -4,34% | - | US$79.579,07 | - |
| 3478 |  MINDOL MIN | US$0,1991 | -30,05% | -26,82% | - | US$83.178,75 | - |
| 3479 |  Mercurial Finance MER | US$0,4409 | 1,19% | 2,30% | - | US$76.755,94 | - |
| 3480 |  NEXTYPE NT | US$0,06663 | 2,93% | -3,88% | - | US$76.555,47 | - |
| 3481 |  Content Value Network CVNT | US$1,10 | -5,68% | -34,11% | - | US$75.888,29 | - |
| 3482 |  Dexfin DXF | US$0,01329 | -3,82% | 26,21% | - | US$76.077,39 | - |
| 3483 |  Minds MINDS | US$1,42 | -6,16% | -17,63% | - | US$25.144,36 | - |
| 3484 |  DEUS Finance DEUS | US$5,88 | -4,99% | 17,96% | - | US$75.607,97 | - |
| 3485 |  Pastel PSL | US$0,003461 | 0,97% | -5,11% | - | US$75.122,39 | - |
| 3486 |  ELONGATE ELONGATE | US$0,00000004944 | -3,23% | 1,79% | - | US$133.953 | - |
| 3487 |  Elephant Money ELEPHANT | US$0,000000007125 | 4,22% | 13,53% | - | US$81.535,80 | - |
| 3488 |  EFT.finance EFT | US$22,49 | -85,32% | -85,20% | - | US$73.959,05 | - |
| 3489 |  Memecoin MEM | US$0,2594 | 0,20% | -11,72% | - | US$73.874,02 | - |
| 3490 |  MyBricks $BRICKS | US$0,01117 | -19,80% | -25,31% | - | US$110.871 | - |
| 3491 |  xWIN Finance XWIN | US$2,22 | -12,90% | -0,23% | - | US$79.185,75 | - |
| 3492 |  BSC TOOLS TOOLS | US$0,07319 | 5,18% | -1,74% | - | US$79.964,84 | - |
| 3493 |  Crypto Village Accelerator CVAG | US$0,09879 | -79,92% | -38,44% | - | US$72.677,27 | - |
| 3494 |  CleanOcean CLEANOCEAN | US$0,000000001505 | -16,51% | -5,90% | - | US$76.650,69 | - |
| 3495 |  Crypto Holding Frank Token CHFT | US$1,09 | -0,87% | -0,28% | - | US$71.940,06 | - |
| 3496 |  Copiosa Coin COP | US$0,02040 | 8,54% | 39,21% | - | US$143.422 | - |
| 3497 |  TABANK TAB | US$0,6924 | -33,24% | 0,00% | - | US$71.055,96 | - |
| 3498 |  GreenTrust GNT | US$0,000009960 | -0,03% | 11,66% | - | US$75.420,81 | - |
| 3499 |  Busy DAO BUSY | US$0,02325 | -5,47% | 31,09% | - | US$71.276,24 | - |
| 3500 |  BlackPool BPT | US$3,81 | 0,17% | 6,48% | - | US$70.691,56 | - |
| 3501 |  WeStarter WAR | US$0,1561 | 2,24% | 2,43% | - | US$70.036,31 | - |
| 3502 |  NFTBooks NFTBS | US$0,000000000008 | -14,49% | -52,75% | - | US$145.122 | - |
| 3503 |  KogeCoin.io KOGECOIN | US$0,1075 | -18,66% | 0,00% | - | US$70.153,61 | - |
| 3504 |  Blizzard.money xBLZD | US$1,01 | -2,08% | -6,95% | - | US$183.448 | - |
| 3505 |  BSYS BSYS | US$0,004111 | -0,03% | -2,35% | - | US$69.321,17 | - |
| 3506 |  Quantfury Token QTF | US$6,30 | -3,70% | 11,18% | - | US$69.043,41 | - |
Tabel di atas menampilkan halaman 70 dari total 119 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.