Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  Somnium Space Cubes CUBE | US$2,38 | 0,19% | -8,16% | - | US$158.189 | - |
| 3258 |  3X Long Ethereum Classic Token ETCBULL | US$20,15 | -17,82% | 37,97% | - | US$159.926 | - |
| 3259 |  DFOhub BUIDL | US$1,61 | -3,85% | 7,93% | - | US$156.400 | - |
| 3260 |  tBTC TBTC | US$44.245,87 | -4,93% | 9,07% | - | US$156.239 | - |
| 3261 |  ShibaPup SHIBAPUP | US$0,4801 | -18,67% | -4,02% | - | US$156.625 | - |
| 3262 |  Polkadog PDOG | US$0,08777 | 23,09% | 17,50% | - | US$155.081 | - |
| 3263 |  Coco Swap COCO | US$0,0003863 | -8,73% | 6,00% | - | US$189.049 | - |
| 3264 |  XUSD Stable XUSD | US$0,9979 | -0,07% | -0,39% | - | US$160.464 | - |
| 3265 |  NAFTY NAFTY | US$0,0007946 | 15,15% | 125,38% | - | US$409.363 | - |
| 3266 |  DefiDollar DUSD | US$1,01 | 0,42% | 0,76% | - | US$153.734 | - |
| 3267 |  BULLS BULLS | US$0,03532 | 0,08% | 0,17% | - | US$151.180 | - |
| 3268 |  Sekuritance SKRT | US$0,01919 | -12,49% | -4,61% | - | US$152.100 | - |
| 3269 |  Volatility Protocol Token VOL | US$0,5863 | -21,03% | -13,31% | - | US$152.397 | - |
| 3270 |  Octopus Protocol OPS | US$0,1603 | -3,00% | -2,63% | - | US$161.284 | - |
| 3271 |  Shield Network SHIELDNET | US$0,00004159 | -6,43% | 233,63% | - | US$356.857 | - |
| 3272 |  Alphawolf Finance AWF | US$0,00000001018 | -14,14% | 2,77% | - | US$149.556 | - |
| 3273 |  Fortress Lending FTS | US$0,5563 | -13,36% | 6,34% | - | US$167.857 | - |
| 3274 |  Farmland Protocol FAR | US$0,08097 | -5,06% | 16,69% | - | US$151.188 | - |
| 3275 |  Yearn Classic Finance EARN | US$7,45 | -34,21% | -40,40% | - | US$151.580 | - |
| 3276 |  Sonar PING | US$0,003760 | -4,04% | -23,89% | - | US$412.151 | - |
| 3277 |  Grace Period Token GPT | US$1.014,74 | -4,74% | -7,98% | - | US$148.330 | - |
| 3278 |  Zero Exchange ZERO | US$0,02979 | -10,61% | -23,97% | - | US$147.793 | - |
| 3279 |  CoinWind COW | US$1,57 | 0,13% | 1,68% | - | US$147.872 | - |
| 3280 |  Jetfuel Finance FUEL | US$38,89 | 0,17% | 2,57% | - | US$150.496 | - |
| 3281 |  Uhive HVE2 | US$0,002495 | -14,58% | 9,25% | - | US$147.110 | - |
| 3282 |  Cocktail COCKTAIL | US$0,002708 | -17,53% | 0,00% | - | US$305.987 | - |
| 3283 |  The Luxury Coin TLB | US$51,11 | -0,03% | -0,01% | - | US$144.918 | - |
| 3284 |  EIFI FINANCE EIFI | US$36,94 | -1,92% | -77,40% | - | US$515.981 | - |
| 3285 |  Armor NXM arNXM | US$67,32 | -3,79% | 12,15% | - | US$144.943 | - |
| 3286 |  Charli3 C3 | US$1,30 | -7,87% | -10,80% | - | US$144.412 | - |
| 3287 |  Maxonrow MXW | US$0,01640 | -2,42% | -5,76% | - | US$143.514 | - |
| 3288 |  Artex ARTEX | US$0,006861 | -2,73% | -44,55% | - | US$144.976 | - |
| 3289 |  Mindsync MAI | US$0,03165 | 9,20% | 22,80% | - | US$143.805 | - |
| 3290 |  Bitcoin Networks BTCN | US$0,4066 | -4,03% | 2,44% | - | US$216.364 | - |
| 3291 |  Paralink Network PARA | US$0,02472 | 4,91% | 68,21% | - | US$245.661 | - |
| 3292 |  PolkaTrail TRAIL | US$0,02593 | -1,15% | -12,42% | - | US$141.069 | - |
| 3293 |  DGPayment DGP | US$0,06521 | -3,30% | -33,82% | - | US$142.571 | - |
| 3294 |  Coalculus COAL | US$0,007732 | -17,15% | -11,33% | - | US$141.160 | - |
| 3295 |  ARC Governance ARCX | US$0,8010 | -8,75% | 0,90% | - | US$140.698 | - |
| 3296 |  V-Dimension VOLLAR | US$0,4335 | 0,19% | 83,75% | - | US$141.383 | - |
| 3297 |  Waves Ducks EGG | US$708,65 | -6,10% | -17,65% | - | US$140.361 | - |
| 3298 |  Penguin Finance PEFI | US$0,3398 | -9,04% | -0,27% | - | US$141.127 | - |
| 3299 |  Mercor Finance MRCR | US$0,02161 | -0,54% | 16,79% | - | US$144.643 | - |
| 3300 |  Greenheart CBD CBD | US$0,01296 | -6,78% | -22,77% | - | US$222.882 | - |
| 3301 |  MixTrust MXT | US$0,001462 | -0,98% | 8,92% | - | US$138.159 | - |
| 3302 |  REBIT KEYT | US$0,008241 | 11,61% | 11,18% | - | US$137.380 | - |
| 3303 |  Dynamic Set Dollar DSD | US$0,02034 | 0,38% | 5,44% | - | US$147.790 | - |
| 3304 |  CLIMB TOKEN FINANCE CLIMB | US$3,04 | 6,61% | -30,23% | - | US$154.571 | - |
| 3305 |  BSCEX BSCX | US$2,34 | -7,52% | -5,81% | - | US$308.489 | - |
| 3306 |  FarmHero HERO | US$0,08515 | 3,84% | 13,56% | - | US$329.140 | - |
Tabel di atas menampilkan halaman 66 dari total 119 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.