Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3307 |  ECOC Financial Growth EFG | US$19,32 | -0,79% | 2,08% | - | US$135.715 | - |
| 3308 |  Baby Poocoin BABYPOO | US$0,0007973 | -1,20% | 0,00% | - | US$349.044 | - |
| 3309 |  Strite STRI | US$0,2116 | -5,73% | -17,56% | - | US$192.450 | - |
| 3310 |  Universe.XYZ XYZ | US$0,1462 | 10,06% | 20,44% | - | US$131.866 | - |
| 3311 |  Mineral MNR | US$0,004131 | -3,92% | 17,18% | - | US$134.768 | - |
| 3312 |  Eleven Finance ELE | US$1,37 | -11,13% | -26,10% | - | US$158.990 | - |
| 3313 |  Ethermon EMON | US$0,2496 | -8,33% | -4,50% | - | US$139.869 | - |
| 3314 |  MyToken MT | US$0,0008033 | -5,66% | 0,83% | - | US$132.579 | - |
| 3315 |  Onooks OOKS | US$0,3495 | -3,46% | 18,13% | - | US$133.480 | - |
| 3316 |  Military Finance MIL | US$0,000002350 | 6,75% | -25,86% | - | US$143.677 | - |
| 3317 |  DOJO DOJO | US$0,00000004707 | 1,16% | 2,36% | - | US$209.762 | - |
| 3318 |  2local 2LC | US$0,0007447 | 2,33% | 24,61% | - | US$131.054 | - |
| 3319 |  3x Long Litecoin Token LTCBULL | US$0,1333 | -12,08% | 17,37% | - | US$134.775 | - |
| 3320 |  Themis MIS | US$0,09549 | -20,34% | -12,37% | - | US$134.885 | - |
| 3321 |  Ethereum Chain Token ECT | US$0,0001798 | 28,57% | 4,71% | - | US$128.464 | - |
| 3322 |  StarLink SLNV2 | US$0,002964 | 2,31% | 15,63% | - | US$129.763 | - |
| 3323 |  YUMMY YUMMY | US$0,000008842 | 9,76% | 0,67% | - | US$138.514 | - |
| 3324 |  Media Network MEDIA | US$34,10 | -0,58% | -10,03% | - | US$129.320 | - |
| 3325 |  Biswap BSW | US$1,28 | -1,45% | 23,33% | - | US$196.210 | - |
| 3326 |  STING STN | US$2,01 | 0,56% | 0,66% | - | US$126.990 | - |
| 3327 |  100xCoin 100X | US$0,00000001203 | 6,86% | 2,05% | - | US$182.038 | - |
| 3328 |  ShibaCash SHIBACASH | US$0,000000006184 | -6,57% | 31,03% | - | US$135.361 | - |
| 3329 |  Cannumo CANU | US$0,01691 | -3,21% | 13,80% | - | US$139.347 | - |
| 3330 |  Mega Lottery Services Global MLR | US$0,04376 | 3,09% | 9,20% | - | US$124.451 | - |
| 3331 |  Global Digital Content GDC | US$0,006410 | -0,09% | 9,35% | - | US$123.946 | - |
| 3332 |  PolkaCipher CPHR | US$0,03417 | -6,29% | -23,44% | - | US$538.802 | - |
| 3333 |  LCG LCG | US$0,01868 | -5,42% | 2,19% | - | US$127.638 | - |
| 3334 |  3X Long TRX Token TRXBULL | US$0,3089 | -13,44% | 40,05% | - | US$123.883 | - |
| 3335 |  Wrapped CrescoFin wCRES | US$16,11 | 0,38% | 18,65% | - | US$121.645 | - |
| 3336 |  Pitbull PIT | US$0,000000000114 | 2,30% | -41,52% | - | US$183.803 | - |
| 3337 |  Pinknode PNODE | US$0,08274 | -29,11% | 8,35% | - | US$122.488 | - |
| 3338 |  4ART Coin 4ART | US$0,1100 | -19,06% | 47,43% | - | US$119.960 | - |
| 3339 |  Gambler Shiba GSHIBA | US$0,000005025 | -3,33% | 18,07% | - | US$120.839 | - |
| 3340 |  DACC DACC | US$0,00004341 | -3,94% | -1,21% | - | US$119.458 | - |
| 3341 |  BuildUp BUP | US$0,2131 | -1,66% | 8,53% | - | US$118.773 | - |
| 3342 |  BlockNoteX BNOX | US$0,5960 | 0,05% | -0,09% | - | US$119.615 | - |
| 3343 |  Starter START | US$5,85 | -8,27% | -2,25% | - | US$176.544 | - |
| 3344 |  ExchangeCoin EXCC | US$0,01101 | -2,97% | -17,12% | - | US$118.026 | - |
| 3345 |  Feyorra FEY | US$0,005441 | 21,73% | 27,81% | - | US$125.798 | - |
| 3346 |  NFTMart Token NMT | US$0,1733 | 2,81% | 14,44% | - | US$117.705 | - |
| 3347 |  Mozik MOZ | US$0,009909 | 53,09% | 56,69% | - | US$119.878 | - |
| 3348 |  Paybswap PAYB | US$0,006935 | 4,95% | -22,32% | - | US$127.831 | - |
| 3349 |  NFT STARS NFTS | US$2,16 | -3,52% | -0,56% | - | US$161.261 | - |
| 3350 |  PRYZ PRYZ | US$0,000007404 | -6,68% | -11,37% | - | US$115.432 | - |
| 3351 |  3x Short Tezos Token XTZBEAR | US$0,0001552 | 20,73% | -24,98% | - | US$120.281 | - |
| 3352 |  Tamy Token TMT | US$0,04069 | -7,06% | 9,20% | - | US$115.475 | - |
| 3353 |  APWars WGOLD | US$0,007101 | 17,14% | -43,83% | - | US$320.694 | - |
| 3354 |  Goldblock GBK | US$0,0005251 | -0,23% | -4,21% | - | US$115.004 | - |
| 3355 |  Jack Token JACK | US$0,5290 | -1,99% | 9,29% | - | US$114.022 | - |
| 3356 |  Bitrise Token BRISE | US$0,000000003615 | -8,02% | -12,13% | - | US$134.752 | - |
Tabel di atas menampilkan halaman 67 dari total 119 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.