Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  BiLira TRYB | US$0,1168 | 0,30% | -2,54% | - | US$192.813 | - |
| 3208 |  DAO1 DAO1 | US$1,37 | 0,30% | 1,97% | - | US$192.151 | - |
| 3209 |  Sportemon-Go SGO | US$0,00000003103 | -9,21% | -17,03% | - | US$290.370 | - |
| 3210 |  Nyantereum International NYANTE | US$0,0000003091 | -14,05% | -56,17% | - | US$192.029 | - |
| 3211 |  APWine Finance APW | US$2,10 | -6,71% | 12,84% | - | US$190.070 | - |
| 3212 |  MicroSHIBA MICROSHIB | US$0,000000001860 | -23,04% | 0,00% | - | US$463.925 | - |
| 3213 |  PWAY PWAY | US$1,79 | -0,86% | -6,97% | - | US$190.500 | - |
| 3214 |  SmartX SAT | US$0,003343 | 3,92% | 8,25% | - | US$187.496 | - |
| 3215 |  Ethereum Lightning ETLT | US$2,82 | -3,10% | -31,11% | - | US$186.010 | - |
| 3216 |  BlackPearl Token BPLC | US$0,0005001 | 24,96% | -25,96% | - | US$185.275 | - |
| 3217 |  pTokens BTC PBTC | US$44.121,19 | -0,64% | 10,50% | - | US$305.228 | - |
| 3218 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,009554 | -10,30% | -9,22% | - | US$271.541 | - |
| 3219 |  Strike USDC sUSDC | US$0,02009 | -0,01% | -0,03% | - | US$182.037 | - |
| 3220 |  Wild Credit WILD | US$0,4775 | 1,12% | 29,81% | - | US$180.511 | - |
| 3221 |  Safe Star SAFESTAR | US$0,000000007294 | 14,28% | 12,10% | - | US$186.141 | - |
| 3222 |  Dextoken DEXG | US$5,77 | -2,97% | -21,44% | - | US$181.692 | - |
| 3223 |  BNSD Finance BNSD | US$0,02579 | 2,04% | 15,12% | - | US$181.529 | - |
| 3224 |  Moonfarm Finance MFO | US$0,3762 | -6,46% | -11,17% | - | US$204.327 | - |
| 3225 |  Teslafan TESLF | US$0,09796 | -3,87% | 19,72% | - | US$178.570 | - |
| 3226 |  Kulupu KLP | US$0,05456 | -14,27% | 5,49% | - | US$173.223 | - |
| 3227 |  Handy HANDY | US$0,03255 | -25,93% | -0,83% | - | US$175.296 | - |
| 3228 |  Shabu Shabu Finance KOBE | US$1,42 | -0,80% | -8,71% | - | US$180.503 | - |
| 3229 |  DEFI Top 5 Tokens Index DEFI5 | US$93,53 | -7,06% | 13,98% | - | US$173.750 | - |
| 3230 |  XBE Token XBE | US$1.441,81 | -9,69% | 11,21% | - | US$173.926 | - |
| 3231 |  Evanesco Network EVA | US$0,03102 | -0,57% | 29,49% | - | US$173.348 | - |
| 3232 |  ethArt ARTE | US$5,07 | -11,55% | -5,47% | - | US$174.339 | - |
| 3233 |  Donkey DONK | US$0,03917 | -1,88% | 38,98% | - | US$172.619 | - |
| 3234 |  CoFiX COFI | US$0,8000 | 1,70% | 33,32% | - | US$174.109 | - |
| 3235 |  Rewards Token REWARDS | US$0,000000002131 | -52,23% | 0,00% | - | US$606.393 | - |
| 3236 |  Birthday Cake BDAY | US$0,02738 | -68,44% | 4,00% | - | US$661.809 | - |
| 3237 |  DogemonGo DOGO | US$0,00002659 | -31,72% | 0,00% | - | US$361.656 | - |
| 3238 |  Findora FRA | US$0,02116 | -9,21% | 1,90% | - | US$169.795 | - |
| 3239 |  MeconCash MCH | US$0,08261 | -0,74% | -9,15% | - | US$168.994 | - |
| 3240 |  Yuan Chain Coin YCC | US$0,01187 | -4,77% | 6,62% | - | US$168.805 | - |
| 3241 |  Quam Network QUAM | US$0,006877 | 5,19% | -12,63% | - | US$173.956 | - |
| 3242 |  TopChain TOPC | US$0,002333 | 2,76% | 26,33% | - | US$168.128 | - |
| 3243 |  MeetPle MPT | US$0,9092 | 0,14% | -2,19% | - | US$166.354 | - |
| 3244 |  Brickchain Finance BRICK | US$0,0004408 | 9,97% | 6,72% | - | US$171.494 | - |
| 3245 |  Bogged Finance BOG | US$0,9057 | -4,73% | 22,90% | - | US$501.862 | - |
| 3246 |  Ballswap BSP | US$0,003843 | -3,84% | 43,42% | - | US$168.083 | - |
| 3247 |  MM Token MM | US$4,19 | -1,66% | 13,33% | - | US$164.547 | - |
| 3248 |  Basis Share BAS | US$5,09 | 18,87% | 6,01% | - | US$168.876 | - |
| 3249 |  Nabox NABOX | US$0,00001481 | -0,04% | 20,81% | - | US$177.080 | - |
| 3250 |  Epanus EPS | US$0,3435 | -2,44% | 5,90% | - | US$161.636 | - |
| 3251 |  Unit Protocol Duck DUCK | US$0,1332 | 0,56% | 15,54% | - | US$146.599 | - |
| 3252 |  MoMo KEY KEY | US$48,69 | 7,73% | -6,58% | - | US$323.172 | - |
| 3253 |  Booster BOO | US$0,05024 | -0,44% | 4,05% | - | US$160.715 | - |
| 3254 |  MemePad MEPAD | US$0,01500 | -5,69% | 21,93% | - | US$293.152 | - |
| 3255 |  Seeder Finance LEAF | US$0,04766 | -2,67% | -59,26% | - | US$238.874 | - |
| 3256 |  Manifold Finance FOLD | US$17,39 | -3,61% | 39,68% | - | US$158.324 | - |
Tabel di atas menampilkan halaman 65 dari total 119 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.