Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  Zoe Cash ZOE | US$0,1181 | 0,97% | -4,90% | - | US$113.143 | - |
| 3358 |  Spores Network SPO | US$0,02614 | -2,79% | -9,78% | - | US$112.751 | - |
| 3359 |  Freeliquid FL | US$0,9499 | 1,69% | -0,33% | - | US$112.610 | - |
| 3360 |  Myōbu MYOBU | US$0,000002328 | -24,65% | -42,51% | - | US$111.797 | - |
| 3361 |  YAM V2 YAMV2 | US$12,95 | -0,04% | -0,02% | - | US$111.485 | - |
| 3362 |  GSPI Shopping.io Governance GSPI | US$4,70 | -0,44% | 6,34% | - | US$157.621 | - |
| 3363 |  Save Planet Earth SPE | US$0,00000003326 | 17,09% | -6,34% | - | US$180.165 | - |
| 3364 |  Bistroo BIST | US$0,1495 | -7,38% | 8,33% | - | US$110.860 | - |
| 3365 |  Vabble VAB | US$0,02564 | 4,13% | 0,00% | - | US$110.450 | - |
| 3366 |  Corgidoge CORGI | US$0,0000006886 | -2,85% | 10,12% | - | US$144.170 | - |
| 3367 |  Temtum TEM | US$0,7438 | -1,72% | 9,65% | - | US$110.891 | - |
| 3368 |  CashBackPro CBP | US$0,9887 | -1,62% | 20,78% | - | US$109.437 | - |
| 3369 |  GMR Finance GMR | US$0,00000006312 | 4,36% | -24,43% | - | US$223.325 | - |
| 3370 |  Baby Shark SHARK | US$0,000000002426 | -28,17% | 16,61% | - | US$143.809 | - |
| 3371 |  Medican Coin MCAN | US$0,07564 | -3,89% | 4,61% | - | US$109.852 | - |
| 3372 |  Oiler Network OIL | US$1,82 | -3,69% | 13,21% | - | US$108.628 | - |
| 3373 |  Safe Earn SAFEARN | US$0,000000005919 | -2,69% | 79,35% | - | US$350.853 | - |
| 3374 |  BSB Token BSBT | US$0,1314 | -11,67% | -26,81% | - | US$107.270 | - |
| 3375 |  KEY KEY | US$0,0005320 | 0,98% | -2,33% | - | US$105.547 | - |
| 3376 |  Uniris UCO | US$0,1278 | -0,53% | -10,41% | - | US$106.889 | - |
| 3377 |  Itchiro Games JEM | US$2,82 | 41,88% | 54,67% | - | US$106.535 | - |
| 3378 |  Hive Dollar HBD | US$1,01 | -4,71% | 1,04% | - | US$105.213 | - |
| 3379 |  Rebasing Liquidity DELTA-RLP | US$215,11 | -17,86% | 7,15% | - | US$105.083 | - |
| 3380 |  TOZEX TOZ | US$0,2378 | -24,58% | -8,19% | - | US$104.612 | - |
| 3381 |  Artery Network ARTR | US$1,41 | 0,22% | -0,43% | - | US$104.522 | - |
| 3382 |  Secret (ERC20) WSCRT | US$1,49 | -2,88% | 36,54% | - | US$103.918 | - |
| 3383 |  ACryptoS ACS | US$19,03 | -1,38% | 11,85% | - | US$106.578 | - |
| 3384 |  SUP SUP | US$38,72 | -0,12% | 1,92% | - | US$102.784 | - |
| 3385 |  3X Long Altcoin Index Token ALTBULL | US$34,53 | -12,98% | 24,67% | - | US$101.434 | - |
| 3386 |  SafeBlast BLAST | US$0,000000002796 | 2,58% | -7,33% | - | US$102.542 | - |
| 3387 |  Your Future Exchange YFX | US$0,2247 | 8,17% | 54,16% | - | US$100.811 | - |
| 3388 |  BabySun BabySun | US$0,0004538 | -38,41% | 0,00% | - | US$566.348 | - |
| 3389 |  Release Project REL | US$0,00001268 | 23,33% | -5,65% | - | US$100.841 | - |
| 3390 |  Interest Bearing Defi Pulse Index BDPI | US$370,74 | -6,17% | 13,70% | - | US$100.784 | - |
| 3391 |  HoDooi HOD | US$0,01560 | -6,89% | -51,57% | - | US$176.700 | - |
| 3392 |  PolyDoge POLYDOGE | US$0,000000003508 | -10,37% | -34,66% | - | US$100.229 | - |
| 3393 |  Wrapped XDAI wxDai | US$0,9991 | -1,30% | -0,04% | - | US$101.023 | - |
| 3394 |  Swampy SWAMP | US$2,75 | -0,09% | -5,25% | - | US$142.536 | - |
| 3395 |  Exen Coin EXEN | US$2,71 | -0,36% | -4,52% | - | US$100.718 | - |
| 3396 |  Shardus ULT | US$0,1171 | -5,82% | 27,31% | - | US$99.419,77 | - |
| 3397 |  CELEBPLUS CELEB | US$2,26 | 1,81% | -37,34% | - | US$102.224 | - |
| 3398 |  TribeOne HAKA | US$0,08764 | 4,29% | 23,18% | - | US$198.294 | - |
| 3399 |  Celo Euro CEUR | US$1,17 | -0,15% | -1,07% | - | US$99.919,09 | - |
| 3400 |  CFl 365 Finance CFL365 | US$0,02434 | -30,02% | 0,00% | - | US$137.619 | - |
| 3401 |  SafeHamsters SAFEHAMSTERS | US$0,000001643 | -8,85% | -17,10% | - | US$182.710 | - |
| 3402 |  xFund XFUND | US$2.844,81 | -2,55% | -3,99% | - | US$96.992,21 | - |
| 3403 |  Etherlite ETL | US$0,02875 | -9,65% | -21,19% | - | US$96.581,39 | - |
| 3404 |  ShieldEX SLD | US$0,1917 | 2,02% | 6,22% | - | US$110.470 | - |
| 3405 |  QUAI DAO QUAI | US$0,08666 | -4,72% | -0,98% | - | US$92.892,61 | - |
| 3406 |  renFIL RENFIL | US$65,28 | -7,07% | 17,61% | - | US$96.264,81 | - |
Tabel di atas menampilkan halaman 68 dari total 119 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.