Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  BitcoinX BCX | US$0,001280 | -13,50% | 17,73% | - | US$59.876,06 | - |
| 3558 |  XFai XFIT | US$0,02670 | -3,20% | -16,99% | - | US$59.982,92 | - |
| 3559 |  Roseon Finance ROSN | US$0,09982 | -4,71% | -4,51% | - | US$87.334,99 | - |
| 3560 |  YaySwap YAY | US$0,05443 | 35,53% | -28,43% | - | US$59.647,87 | - |
| 3561 |  AirCoin AIR | US$0,000000000990 | 8,59% | 138,23% | - | US$170.551 | - |
| 3562 |  Trustpad TPAD | US$0,1785 | -8,56% | 37,64% | - | US$112.513 | - |
| 3563 |  Earnable EARN | US$0,000000001111 | -21,75% | -59,96% | - | US$104.613 | - |
| 3564 |  Fire Token FIRE | US$0,001228 | -13,94% | -31,33% | - | US$67.926,19 | - |
| 3565 |  Axion AXN | US$0,00009107 | -5,11% | 8,74% | - | US$58.402,80 | - |
| 3566 |  BambooDeFi BAMBOO | US$0,3038 | 2,84% | 1,82% | - | US$54.305,77 | - |
| 3567 |  Kalmar KALM | US$2,99 | -2,15% | -2,38% | - | US$337.403 | - |
| 3568 |  Alibaba tokenized stock FTX BABA | US$195,25 | -0,23% | -0,51% | - | US$58.093,83 | - |
| 3569 |  UltimoGG ULTGG | US$0,000000008274 | -7,37% | -19,41% | - | US$111.297 | - |
| 3570 |  Realfinance Network REFI | US$0,005091 | -1,33% | 8,43% | - | US$57.773,84 | - |
| 3571 |  ToolApe TAPE | US$0,02369 | 16,80% | 25,75% | - | US$96.160,02 | - |
| 3572 |  Balloon-X BLX | US$0,002793 | -9,59% | -35,54% | - | US$57.395,78 | - |
| 3573 |  PooCoin POOCOIN | US$2,52 | -2,76% | -4,42% | - | US$130.968 | - |
| 3574 |  Charged Particles IONX | US$0,7305 | -11,47% | -1,96% | - | US$56.208,86 | - |
| 3575 |  Upper Euro EURU | US$1,20 | -0,04% | 0,31% | - | US$56.454,44 | - |
| 3576 |  CoinMerge CMERGE | US$0,0005949 | -4,17% | -0,05% | - | US$55.652,68 | - |
| 3577 |  KUN KUN | US$0,7527 | -9,56% | 30,90% | - | US$226.803 | - |
| 3578 |  Decentralized Mining Exchange DMC | US$0,04597 | -2,62% | -11,12% | - | US$54.899,40 | - |
| 3579 |  MEX MEX | US$0,0006038 | 4,77% | 42,17% | - | US$54.530,43 | - |
| 3580 |  Mute MUTE | US$0,1895 | 3,67% | 13,98% | - | US$62.181,30 | - |
| 3581 |  Loon Network LOON | US$0,01313 | 9,00% | 17,52% | - | US$54.668,39 | - |
| 3582 |  Black Eye Galaxy BYG | US$0,04357 | -4,27% | -35,98% | - | US$125.203 | - |
| 3583 |  BabyUni BABYUNI | US$0,00001670 | -14,46% | 0,00% | - | US$135.833 | - |
| 3584 |  SEED SEED | US$64,34 | -8,89% | -42,02% | - | US$61.728,43 | - |
| 3585 |  Fox Finance FOX | US$0,000000006801 | 23,58% | -23,61% | - | US$60.013,37 | - |
| 3586 |  iOWN Token iOWN | US$0,01822 | -0,47% | 8,07% | - | US$53.890,03 | - |
| 3587 |  Ourglass GLASS | US$0,000000004646 | 7,70% | -6,89% | - | US$70.401,99 | - |
| 3588 |  Eclipse ECP | US$0,000000006116 | 2,93% | 5,43% | - | US$63.729,47 | - |
| 3589 |  Catge coin CATGE | US$0,000000005151 | -2,50% | -7,39% | - | US$58.406,44 | - |
| 3590 |  3X Long OKB Token OKBBULL | US$71,00 | -30,92% | 31,73% | - | US$53.034,54 | - |
| 3591 |  JD Coin JDC | US$0,1015 | -7,61% | -6,02% | - | US$52.508,84 | - |
| 3592 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000030 | -52,16% | -41,44% | - | US$52.253,20 | - |
| 3593 |  MerchDAO MRCH | US$0,06547 | -9,64% | 19,04% | - | US$51.962,57 | - |
| 3594 |  Black Diamond DIAMONDS | US$0,000001167 | -22,89% | -27,64% | - | US$62.017,78 | - |
| 3595 |  QiSwap QI | US$0,09284 | -9,31% | 29,01% | - | US$51.636,30 | - |
| 3596 |  Babybnb BABYBNB | US$0,000000001396 | -11,90% | -63,71% | - | US$67.443,53 | - |
| 3597 |  Portal PORTAL | US$0,001356 | -23,34% | 8,85% | - | US$51.274,63 | - |
| 3598 |  Cub Finance CUB | US$0,6810 | -2,28% | 6,75% | - | US$176.238 | - |
| 3599 |  SpacePenguin PNGN | US$0,000000003896 | -0,03% | 236,29% | - | US$50.604,98 | - |
| 3600 |  Shiba Link SLINK | US$0,0000003856 | -10,60% | 0,00% | - | US$50.960,25 | - |
| 3601 |  0x_nodes BIOS | US$5,24 | -10,99% | 10,02% | - | US$50.678,93 | - |
| 3602 |  MoonEdge MOONED | US$0,06563 | 4,23% | 0,00% | - | US$50.742,38 | - |
| 3603 |  Cryptoindex.com 100 CIX100 | US$0,1671 | 8,69% | -4,96% | - | US$50.523,71 | - |
| 3604 |  Jubi Token JT | US$0,09001 | 3,87% | 15,34% | - | US$50.684,53 | - |
| 3605 |  Mirrored Google mGOOGL | US$2.721,82 | 0,59% | -0,05% | - | US$49.902,42 | - |
| 3606 |  LYFE LYFE | US$0,04954 | 0,42% | -0,35% | - | US$49.886,72 | - |
Tabel di atas menampilkan halaman 72 dari total 119 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.