Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  HashBridge Oracle HBO | US$0,02602 | 0,27% | -16,19% | - | US$42.041,97 | - |
| 3658 |  Shibby SHIBBY | US$0,000000001272 | -7,10% | -29,85% | - | US$67.398,13 | - |
| 3659 |  Cryptofifa FFA | US$0,02260 | -7,03% | -14,73% | - | US$45.839,61 | - |
| 3660 |  Krypton Galaxy Coin KGC | US$0,0002768 | 1,43% | 15,94% | - | US$41.546,09 | - |
| 3661 |  PrivacySwap PRV | US$3,60 | -3,63% | -16,47% | - | US$71.486,41 | - |
| 3662 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | -1,03% | -0,41% | - | US$41.646,96 | - |
| 3663 |  DeFIRE CWAP | US$1,00 | -4,53% | -4,23% | - | US$41.324,28 | - |
| 3664 |  Synthetify SNY | US$2,33 | 1,04% | 7,56% | - | US$41.306,96 | - |
| 3665 |  HUPAYX HPX | US$0,2688 | -0,14% | 1,85% | - | US$41.722,96 | - |
| 3666 |  Foliowatch FWATCH | US$0,001154 | -0,89% | 7,89% | - | US$41.366,85 | - |
| 3667 |  MocktailSwap MOK | US$0,02030 | -9,81% | -24,83% | - | US$51.629,57 | - |
| 3668 |  BitUP Token BUT | US$0,002078 | -5,27% | 9,33% | - | US$40.637,81 | - |
| 3669 |  Cometh MUST | US$111,27 | -14,12% | -13,36% | - | US$40.653,47 | - |
| 3670 |  Hina Inu $HINA | US$0,000000000030 | -4,32% | 17,13% | - | US$40.448,48 | - |
| 3671 |  Mazzuma MAZ | US$0,7167 | -1,22% | 10,21% | - | US$39.817,08 | - |
| 3672 |  Tigerfinance TIGER | US$0,04996 | 5,41% | -0,82% | - | US$41.396,36 | - |
| 3673 |  SafeMoonCash SAFEMOONCASH | US$0,000000000022 | 10,43% | 43,74% | - | US$66.198,30 | - |
| 3674 |  GGDApp GGTK | US$0,3741 | -5,08% | -23,71% | - | US$40.038,98 | - |
| 3675 |  Neko Network NEKO | US$313,89 | -5,24% | 13,31% | - | US$82.177,46 | - |
| 3676 |  BIXBCOIN BIXB | US$64,76 | -2,67% | -5,89% | - | US$39.959,32 | - |
| 3677 |  Liquidity Dividends Protocol LID | US$0,2145 | -4,10% | 19,47% | - | US$38.961,97 | - |
| 3678 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,92 | -4,26% | -5,32% | - | US$39.746,21 | - |
| 3679 |  CrossWallet CWT | US$0,01228 | -6,04% | 19,18% | - | US$130.523 | - |
| 3680 |  Tesla tokenized stock FTX TSLA | US$693,78 | -0,54% | 0,04% | - | US$39.423,76 | - |
| 3681 |  Dotmoovs MOOV | US$0,007499 | -7,04% | 26,20% | - | US$80.479,17 | - |
| 3682 |  KCCPAD KCCPAD | US$0,05081 | -9,03% | -5,18% | - | US$87.083,71 | - |
| 3683 |  Serum Ecosystem Token SECO | US$7,14 | -4,30% | 9,20% | - | US$39.112,18 | - |
| 3684 |  UNIFI DeFi UNIFI | US$0,004670 | 1,31% | 55,16% | - | US$39.310,02 | - |
| 3685 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000006476 | -3,41% | 4,51% | - | US$73.120,50 | - |
| 3686 |  DAOhaus HAUS | US$10,48 | -30,37% | 13,02% | - | US$39.114,73 | - |
| 3687 |  AquaGoat.Finance AQUAGOAT | US$0,000000000163 | -6,19% | -9,60% | - | US$102.324 | - |
| 3688 |  Cryptocurrency Top 10 Tokens Index CC10 | US$64,21 | -6,97% | 12,53% | - | US$38.725,67 | - |
| 3689 |  Dogz DOGZ | US$0,00005347 | 22,40% | 32,18% | - | US$38.754,76 | - |
| 3690 |  D Community DILI | US$0,0009750 | 20,82% | 31,95% | - | US$38.593,78 | - |
| 3691 |  Omni Real Estate Token ORT | US$0,04855 | -2,99% | -40,39% | - | US$154.479 | - |
| 3692 |  DeversiFi DVF | US$2,35 | 1,97% | 6,68% | - | US$38.619,29 | - |
| 3693 |  BabyDoge ETH BABYDOGE | US$0,000000003915 | -10,12% | -39,41% | - | US$38.713,33 | - |
| 3694 |  Culture Ticket Chain CTC | US$0,003426 | -3,40% | -30,32% | - | US$38.523,95 | - |
| 3695 |  INLOCK ILK | US$0,01267 | -16,57% | -0,95% | - | US$38.084,74 | - |
| 3696 |  ORO ORO | US$0,1086 | 1,22% | 17,06% | - | US$37.984,78 | - |
| 3697 |  B-cube.ai BCUBE | US$0,1256 | -2,56% | 5,20% | - | US$38.045,16 | - |
| 3698 |  Easticoin ESTI | US$0,002976 | 3,52% | 1,50% | - | US$38.168,18 | - |
| 3699 |  SpankChain SPANK | US$0,01466 | -44,34% | 2,99% | - | US$37.950,76 | - |
| 3700 |  Pilot PTD | US$0,1420 | 0,27% | -14,66% | - | US$37.889,31 | - |
| 3701 |  BULL FINANCE BULL | US$0,000000004445 | -6,52% | -6,70% | - | US$178.010 | - |
| 3702 |  Hamster HAM | US$0,000000000480 | -3,68% | -18,10% | - | US$62.523,84 | - |
| 3703 |  10x.gg XGG | US$0,00005895 | -0,11% | -0,05% | - | US$37.738,92 | - |
| 3704 |  Punk PUNK | US$464.223 | 17,07% | 33,03% | - | US$37.467,25 | - |
| 3705 |  Warrior Token WAR | US$0,01965 | -10,62% | 14,13% | - | US$38.138,60 | - |
| 3706 |  Altura ALU | US$0,004308 | -5,59% | -23,56% | - | US$88.063,78 | - |
Tabel di atas menampilkan halaman 74 dari total 119 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.