Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  MeroeChain MRC | US$0,00003763 | -50,03% | -62,33% | - | US$26.725,46 | - |
| 3808 |  Meteorite.network METEOR | US$49,96 | -23,02% | -57,37% | - | US$26.780,28 | - |
| 3809 |  Bankless DAO BANK | US$0,03833 | -9,95% | -5,69% | - | US$26.544,72 | - |
| 3810 |  Coral Swap CORAL | US$0,2934 | 0,74% | -1,97% | - | US$26.316,38 | - |
| 3811 |  Robust Token RBT | US$37,43 | -0,82% | -19,30% | - | US$49.032,97 | - |
| 3812 |  HebeBlock HEBE | US$0,005266 | -0,32% | -1,68% | - | US$26.389,36 | - |
| 3813 |  Ki XKI | US$0,1357 | -7,45% | -10,49% | - | US$26.209,38 | - |
| 3814 |  Baby Moon Wolf BABYWOLF | US$0,000000000066 | 4,76% | 8,38% | - | US$59.537,43 | - |
| 3815 |  Divert Finance DEVE | US$9,04 | -0,03% | -0,01% | - | US$26.059,99 | - |
| 3816 |  PhoenxiDefi Finance PNIXS | US$0,03001 | -13,74% | -32,00% | - | US$30.239,90 | - |
| 3817 |  Lith Token LITH | US$0,001397 | -13,68% | -8,48% | - | US$25.941,88 | - |
| 3818 |  NanTrade NAN | US$0,2161 | -4,58% | 41,59% | - | US$25.832,27 | - |
| 3819 |  Rocket Boys RBOYS | US$0,000000002314 | -6,79% | 12,84% | - | US$102.395 | - |
| 3820 |  BNS Token BNS | US$0,08632 | -0,96% | 8,15% | - | US$25.754,10 | - |
| 3821 |  Dogira DOGIRA | US$0,06738 | -8,32% | -12,15% | - | US$25.599,35 | - |
| 3822 |  Spice SPICE | US$0,001020 | -3,46% | -0,29% | - | US$25.547,87 | - |
| 3823 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002716 | -16,39% | -5,20% | - | US$25.493,76 | - |
| 3824 |  ZCore Finance ZEFI | US$0,2599 | -5,78% | -7,17% | - | US$74.541,72 | - |
| 3825 |  RFOX Finance VFOX | US$0,3724 | -2,82% | 7,00% | - | US$33.351,50 | - |
| 3826 |  Metis MTS | US$0,02827 | 38,82% | 38,82% | - | US$25.423,99 | - |
| 3827 |  Nodeseeds NDS | US$78,64 | -11,27% | 7,93% | - | US$25.320,83 | - |
| 3828 |  Renascent Finance RENASCENT | US$0,6056 | -5,91% | 11,96% | - | US$25.165,33 | - |
| 3829 |  Olecoin OLE | US$0,002995 | -8,20% | -19,07% | - | US$29.915,46 | - |
| 3830 |  Ramifi Protocol RAM | US$0,08159 | 10,22% | 8,48% | - | US$24.882,10 | - |
| 3831 |  Bincentive BCNT | US$0,03023 | -0,03% | 0,34% | - | US$24.937,10 | - |
| 3832 |  KingMoney KIM | US$533,28 | -4,82% | 53,87% | - | US$24.690,73 | - |
| 3833 |  Project Quantum QBIT | US$0,000009642 | -10,39% | -19,97% | - | US$60.085,96 | - |
| 3834 |  DOOS TOKEN DOOS | US$0,03150 | -0,69% | -5,27% | - | US$24.394,25 | - |
| 3835 |  YFBitcoin YFBTC | US$194,70 | -4,39% | 29,72% | - | US$24.459,88 | - |
| 3836 |  Trustworks TRUST | US$0,5387 | 53,79% | -39,18% | - | US$38.226,44 | - |
| 3837 |  Antique Zombie Shards ZOMB | US$3.673,03 | -9,98% | 105,10% | - | US$24.288,75 | - |
| 3838 |  ThingsOperatingSystem TOS | US$0,001934 | -3,59% | 9,20% | - | US$24.160,96 | - |
| 3839 |  Future1coin F1C | US$0,0007526 | -18,02% | -13,76% | - | US$23.983,41 | - |
| 3840 |  3X Long Shitcoin Index Token BULLSHIT | US$65,85 | -19,03% | 19,62% | - | US$23.892,08 | - |
| 3841 |  Libfx LIBFX | US$0,02252 | 16,78% | -9,48% | - | US$24.176,81 | - |
| 3842 |  Inverse Finance INV | US$207,27 | -3,96% | -3,18% | - | US$25.609,31 | - |
| 3843 |  HotDoge HOTDOGE | US$0,000000000030 | 92,19% | 498,99% | - | US$25.648,58 | - |
| 3844 |  Behodler EYE | US$0,3038 | -1,07% | -2,91% | - | US$23.544,64 | - |
| 3845 |  COIN $COIN | US$0,2217 | -5,48% | 15,14% | - | US$23.322,26 | - |
| 3846 |  MissDoge MDOGE | US$0,000000001962 | -6,95% | -39,22% | - | US$49.114,02 | - |
| 3847 |  Moon Stop MNSTP | US$0,0001340 | -5,00% | -11,27% | - | US$20.876,38 | - |
| 3848 |  Flux Protocol FLUX | US$0,5310 | 9,93% | 10,63% | - | US$23.047,95 | - |
| 3849 |  VeraSwap VRAP | US$0,008656 | -3,18% | -35,94% | - | US$23.349,81 | - |
| 3850 |  Fire Protocol FIRE | US$0,04771 | -6,14% | 11,69% | - | US$22.917,59 | - |
| 3851 |  MangoChain MGP | US$0,01293 | 4,32% | -2,22% | - | US$23.097,69 | - |
| 3852 |  GoldFarm GOLD | US$2,01 | -18,78% | -21,38% | - | US$39.332,90 | - |
| 3853 |  OctaX Finance OCTAX | US$7,27 | 6,89% | 1,90% | - | US$25.254,25 | - |
| 3854 |  Snoop Doge SNOGE | US$0,03277 | -4,19% | -3,17% | - | US$22.660,49 | - |
| 3855 |  Lightning LIGHT | US$0,07638 | -4,00% | -15,28% | - | US$58.195,18 | - |
| 3856 |  DEXTF Protocol DEXTF | US$0,2987 | -0,16% | 8,23% | - | US$22.592,58 | - |
Tabel di atas menampilkan halaman 77 dari total 119 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.