Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  Snowball SNOB | US$0,2530 | -6,22% | 5,10% | - | US$19.273,31 | - |
| 3908 |  Fanfare FAN | US$0,003360 | 33,74% | 0,00% | - | US$19.163,82 | - |
| 3909 |  Animal Adoption Advocacy PAWS | US$0,000000003959 | 0,37% | 8,81% | - | US$21.212,63 | - |
| 3910 |  CPUcoin CPU | US$0,03911 | 15,98% | 54,52% | - | US$18.874,10 | - |
| 3911 |  Woofy WOOFY | US$0,03558 | 15,59% | 27,78% | - | US$18.967,23 | - |
| 3912 |  Ndau NDAU | US$34,42 | -2,68% | -4,58% | - | US$18.925,98 | - |
| 3913 |  Gamesafe.io GAMESAFE | US$0,000000002972 | 3,15% | 21,43% | - | US$34.044,10 | - |
| 3914 |  X-Block IX | US$0,00006924 | -8,49% | -24,66% | - | US$18.245,46 | - |
| 3915 |  PathFund PATH | US$0,000000004274 | -28,20% | -32,82% | - | US$28.849,50 | - |
| 3916 |  Combo COMB | US$0,001909 | -9,73% | 23,38% | - | US$18.800,56 | - |
| 3917 |  Scaleswap SCA | US$0,3858 | -4,41% | 1,21% | - | US$18.607,83 | - |
| 3918 |  CARMA COIN CARMA | US$0,000000009678 | -6,71% | -15,91% | - | US$64.055,58 | - |
| 3919 |  Summit Koda Token KODA | US$0,0004017 | -2,60% | -6,96% | - | US$38.024,39 | - |
| 3920 |  NIFDO Protocol NFD | US$0,002880 | -2,30% | -39,98% | - | US$18.641,96 | - |
| 3921 |  Stronghold Token SHX | US$0,009687 | 5,85% | -13,68% | - | US$18.952,28 | - |
| 3922 |  BSC Gold BSCGOLD | US$0,0003362 | -3,03% | -16,92% | - | US$18.070,65 | - |
| 3923 |  EmiSwap ESW | US$0,08509 | -7,33% | 0,00% | - | US$18.224,58 | - |
| 3924 |  Ludena Protocol LDN | US$0,3981 | -2,90% | 3,23% | - | US$17.242,61 | - |
| 3925 |  BlockSwap Network CBSN | US$0,01337 | -4,49% | 31,09% | - | US$18.010,14 | - |
| 3926 |  Vancat VANCAT | US$0,000000005697 | 16,25% | -9,58% | - | US$28.272,18 | - |
| 3927 |  Future Of Finance Fund FFF | US$100,52 | -7,74% | 11,27% | - | US$17.925,57 | - |
| 3928 |  SIL.FINANCE SIL | US$137,00 | -1,94% | -21,20% | - | US$30.175,41 | - |
| 3929 |  Useless USELESS | US$0,000000009564 | -8,06% | 21,75% | - | US$37.092,60 | - |
| 3930 |  Mozart Finance MELODY | US$0,01079 | -30,18% | -40,27% | - | US$25.810,02 | - |
| 3931 |  Dirty Doge DDOGE | US$0,000000000429 | -36,35% | 0,00% | - | US$38.563,39 | - |
| 3932 |  Hanzo Inu HNZO | US$0,00000005308 | -18,82% | 2,73% | - | US$17.709,14 | - |
| 3933 |  peachfolio PCHF | US$0,002065 | -10,71% | -23,69% | - | US$33.854,54 | - |
| 3934 |  NFTSwaps SWAPS | US$0,1228 | 0,92% | -12,32% | - | US$17.644,70 | - |
| 3935 |  The Tokenized Bitcoin imBTC | US$43.694,65 | -3,48% | 7,91% | - | US$17.642,11 | - |
| 3936 |  Decubate DCB | US$0,02078 | -2,33% | -5,11% | - | US$27.645,45 | - |
| 3937 |  RiceFarm Token RICE | US$0,5333 | -3,41% | -13,52% | - | US$39.875,21 | - |
| 3938 |  TokenAsset NTB | US$0,1942 | -3,98% | 7,76% | - | US$17.321,51 | - |
| 3939 |  Vira-lata Finance REAU | US$0,000000006683 | 11,71% | 19,68% | - | US$20.724,49 | - |
| 3940 |  SafeWolf SW | US$0,000000000018 | -5,54% | 20,12% | - | US$37.777,32 | - |
| 3941 |  Pussy Financial PUSSY | US$0,00004090 | -7,21% | 43,02% | - | US$17.292,41 | - |
| 3942 |  PancakeFork Finance CAKF | US$0,03745 | -13,82% | 141,50% | - | US$39.385,21 | - |
| 3943 |  Bali Coin BALI | US$0,01969 | 2,49% | 11,68% | - | US$17.099,47 | - |
| 3944 |  Black Phoenix BPX | US$0,0001415 | -5,76% | 0,26% | - | US$17.116,06 | - |
| 3945 |  Moss Carbon Credit MCO2 | US$6,43 | -0,24% | 0,74% | - | US$16.752,36 | - |
| 3946 |  Kawakami Inu KAWA | US$0,000001091 | -18,48% | -38,93% | - | US$17.049,64 | - |
| 3947 |  AXIS Token AXIS | US$0,08393 | 2,26% | 31,66% | - | US$17.005,84 | - |
| 3948 |  FoxDcoin FOXD | US$0,00002191 | -17,41% | -11,13% | - | US$16.994,24 | - |
| 3949 |  RisingSun RSUN | US$0,0002970 | -2,42% | 75,21% | - | US$40.546,61 | - |
| 3950 |  Rewards RWD | US$0,01356 | -6,45% | -30,05% | - | US$46.107,41 | - |
| 3951 |  POP Network Token POP | US$0,002450 | -14,96% | -13,90% | - | US$16.792,25 | - |
| 3952 |  Infinitee Finance INFTEE | US$0,01276 | -2,54% | -3,58% | - | US$32.634,14 | - |
| 3953 |  Cryptokek KEK | US$0,03258 | -9,54% | -15,32% | - | US$16.702,38 | - |
| 3954 |  T.OS TOSC | US$0,007438 | -2,07% | 9,20% | - | US$16.626,92 | - |
| 3955 |  Widercoin WDR | US$0,005856 | -7,05% | 6,25% | - | US$16.681,23 | - |
| 3956 |  UltrAlpha UAT | US$0,09632 | -1,08% | 48,24% | - | US$16.479,08 | - |
Tabel di atas menampilkan halaman 79 dari total 119 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.