Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  EscoinToken ELG | US$2,41 | -2,05% | 3,36% | - | US$278.767 | - |
| 3108 |  PACT community token PACT | US$0,05124 | -1,81% | 8,60% | - | US$290.136 | - |
| 3109 |  KuCoin LaunchPad KCLP | US$0,1058 | 3,42% | -35,97% | - | US$379.430 | - |
| 3110 |  TreeDefi SEED | US$5,75 | -18,35% | -38,64% | - | US$462.208 | - |
| 3111 |  Thorstarter XRUNE | US$0,2411 | -9,87% | 69,75% | - | US$274.379 | - |
| 3112 |  Sienna (ERC20) wSIENNA | US$6,37 | 1,38% | 9,81% | - | US$271.670 | - |
| 3113 |  MultiMillion MMM | US$0,03225 | -25,34% | -61,66% | - | US$273.234 | - |
| 3114 |  Jigstack STAK | US$0,008331 | -10,08% | -5,20% | - | US$271.195 | - |
| 3115 |  Global Utility Smart Digital Token GUSDT | US$0,1169 | -2,79% | -53,78% | - | US$275.240 | - |
| 3116 |  TEN TENFI | US$0,1031 | -10,86% | 1,31% | - | US$314.988 | - |
| 3117 |  Lion Token LION | US$0,0005160 | -1,01% | 3,98% | - | US$285.244 | - |
| 3118 |  MegaCryptoPolis MEGA | US$26,58 | 69,48% | 8,53% | - | US$264.930 | - |
| 3119 |  DinoExchange DINO | US$0,4761 | -17,74% | -34,39% | - | US$461.575 | - |
| 3120 |  SafeBTC SAFEBTC | US$0,000000006703 | 1,90% | 106,17% | - | US$300.867 | - |
| 3121 |  JOJO JOJO | US$0,00005517 | -18,55% | 0,00% | - | US$1.158.737 | - |
| 3122 |  Pyram Token PYRAM | US$0,04193 | -8,95% | -70,43% | - | US$781.621 | - |
| 3123 |  WenMoon WENMOON | US$0,000001480 | -6,36% | -5,75% | - | US$264.641 | - |
| 3124 |  HEdpAY HDP.ф | US$0,4912 | 0,01% | 2,79% | - | US$261.430 | - |
| 3125 |  FileStar STAR | US$0,8056 | -4,07% | -6,35% | - | US$255.899 | - |
| 3126 |  JackPool.finance JFI | US$50,01 | -9,67% | 6,53% | - | US$258.852 | - |
| 3127 |  3X Short Ethereum Token ETHBEAR | US$0,0000004968 | 11,93% | -46,81% | - | US$254.589 | - |
| 3128 |  Hugo Finance HUGO | US$0,0006101 | -3,67% | 0,15% | - | US$253.813 | - |
| 3129 |  YFFS Finance YFFS | US$1,44 | -8,13% | -5,01% | - | US$251.808 | - |
| 3130 |  Citizen Finance CIFI | US$15,86 | -4,31% | 67,15% | - | US$579.396 | - |
| 3131 |  AutoShark JAWS | US$0,2052 | 0,00% | 0,00% | - | US$249.054 | - |
| 3132 |  Leonicorn Swap LEOS | US$0,4829 | -7,22% | -31,67% | - | US$338.511 | - |
| 3133 |  Cook Protocol COOK | US$0,01114 | -4,14% | 41,42% | - | US$228.305 | - |
| 3134 |  pBTC35A pBTC35A | US$68,38 | -0,89% | 5,48% | - | US$247.116 | - |
| 3135 |  Lung Protocol L2P | US$0,0003024 | 1,47% | -3,05% | - | US$244.681 | - |
| 3136 |  Mars Mars | US$0,01807 | 3,38% | 30,95% | - | US$242.365 | - |
| 3137 |  Bancor Governance Token VBNT | US$1,07 | -2,20% | 15,20% | - | US$243.531 | - |
| 3138 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$127,14 | -3,59% | 0,91% | - | US$497.512 | - |
| 3139 |  StorX Network SRX | US$1,68 | -1,76% | -1,60% | - | US$248.614 | - |
| 3140 |  MilliMeter MM | US$0,3934 | -5,63% | -2,30% | - | US$243.272 | - |
| 3141 |  Friends With Benefits Pro FWB | US$26,25 | -22,67% | 7,48% | - | US$243.202 | - |
| 3142 |  Betherchip BEC | US$1,82 | -4,08% | -47,96% | - | US$242.260 | - |
| 3143 |  Hot Cross HOTCROSS | US$0,2368 | -2,10% | 6,35% | - | US$351.369 | - |
| 3144 |  Passive Income PSI | US$59,61 | -3,89% | -6,09% | - | US$240.150 | - |
| 3145 |  Stratos STOS | US$0,7173 | -2,91% | 28,33% | - | US$241.970 | - |
| 3146 |  Bytus BYTS | US$0,7223 | -4,06% | 2,51% | - | US$238.663 | - |
| 3147 |  BLACKHOLE PROTOCOL BLACK | US$0,04690 | -2,16% | 5,18% | - | US$238.308 | - |
| 3148 |  LBK LBK | US$0,01109 | 6,82% | 1,15% | - | US$238.527 | - |
| 3149 |  AMC FIGHT NIGHT AMC | US$1,08 | -18,06% | 21,47% | - | US$326.268 | - |
| 3150 |  DailySwap Token DAILYS | US$0,002625 | -2,07% | -45,40% | - | US$254.501 | - |
| 3151 |  WAXE WAXE | US$175,33 | -6,40% | 17,40% | - | US$236.149 | - |
| 3152 |  YFIX Finance YFIX | US$3,93 | -0,53% | -3,45% | - | US$233.279 | - |
| 3153 |  GogolCoin GOL | US$0,2552 | -6,23% | -39,33% | - | US$240.158 | - |
| 3154 |  DataHighway DHX | US$10,13 | 0,64% | -5,15% | - | US$228.681 | - |
| 3155 |  One Cash ONC | US$0,4369 | -10,60% | 11,23% | - | US$244.063 | - |
| 3156 |  Boxer Inu BOXER | US$0,000000001329 | 14,37% | -43,29% | - | US$245.156 | - |
Tabel di atas menampilkan halaman 63 dari total 119 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.