Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Golden Doge GDOGE | US$0,000000000053 | 14,93% | 34,08% | - | US$985.801 | - |
| 2958 |  ViteX Coin VX | US$0,3701 | 5,67% | 11,45% | - | US$503.831 | - |
| 2959 |  Roxe Cash ROC | US$0,3617 | -1,69% | 26,43% | - | US$513.771 | - |
| 2960 |  Fanadise FAN | US$0,06724 | 22,86% | -49,24% | - | US$670.996 | - |
| 2961 |  Bitsz BITSZ | US$7,88 | -10,30% | -15,31% | - | US$496.538 | - |
| 2962 |  Wrapped WAN WWAN | US$0,6911 | -4,18% | 12,23% | - | US$504.129 | - |
| 2963 |  Don-key DON | US$0,3380 | 25,00% | 101,16% | - | US$553.508 | - |
| 2964 |  Burp BURP | US$0,1299 | 2,41% | -3,06% | - | US$498.950 | - |
| 2965 |  Dobermann DOBE | US$0,000000002507 | -1,01% | 15,18% | - | US$494.938 | - |
| 2966 |  TBCC TBCC | US$0,01202 | -3,47% | 30,58% | - | US$508.796 | - |
| 2967 |  Zeedex ZDEX | US$0,5419 | -12,86% | 24,37% | - | US$488.111 | - |
| 2968 |  Bonfire BONFIRE | US$0,00000004792 | 0,22% | 27,50% | - | US$610.053 | - |
| 2969 |  dAppstore DAPPX | US$0,1130 | -4,72% | 3,92% | - | US$490.131 | - |
| 2970 |  ETHPad ETHPAD | US$0,09393 | -0,46% | 0,00% | - | US$1.131.075 | - |
| 2971 |  TAI TAI | US$0,4922 | 11,76% | 28,61% | - | US$505.449 | - |
| 2972 |  Impermax IMX | US$0,1561 | -13,59% | 0,37% | - | US$483.112 | - |
| 2973 |  Froge Finance FROGE | US$0,000003386 | 12,79% | 18,78% | - | US$483.340 | - |
| 2974 |  KittenFinance KIF | US$57,30 | -8,46% | 41,37% | - | US$478.990 | - |
| 2975 |  Railgun RAIL | US$1,22 | -6,94% | 5,57% | - | US$484.240 | - |
| 2976 |  UniWorld UNW | US$0,03020 | -4,20% | 3,30% | - | US$458.277 | - |
| 2977 |  EthereumMax EMAX | US$0,00000003565 | 0,29% | -6,55% | - | US$483.722 | - |
| 2978 |  ProSwap PROS | US$1,07 | -4,13% | 5,84% | - | US$477.056 | - |
| 2979 |  Nyan Finance NYAN | US$2,95 | -6,07% | 8,77% | - | US$474.203 | - |
| 2980 |  BeforeCoinMarketCap BCMC1 | US$0,01393 | -3,71% | 2,23% | - | US$468.380 | - |
| 2981 |  STABLE ASSET STA | US$2,18 | -2,04% | 9,44% | - | US$474.595 | - |
| 2982 |  Supersonic Finance SSN | US$0,000000001219 | 12,31% | 33,06% | - | US$496.818 | - |
| 2983 |  Compound Uni CUNI | US$0,5400 | -5,56% | 20,66% | - | US$455.794 | - |
| 2984 |  YieldWars WAR | US$0,03582 | -7,25% | 21,35% | - | US$463.229 | - |
| 2985 |  Lanceria LANC | US$0,008401 | 1,17% | -15,86% | - | US$473.025 | - |
| 2986 |  UBU UBU | US$0,1026 | -2,93% | 16,74% | - | US$446.131 | - |
| 2987 |  Bitcoiva BCA | US$8,96 | 1,06% | 6,35% | - | US$443.367 | - |
| 2988 |  Floki Shiba FSHIB | US$0,000000000050 | -0,82% | -9,83% | - | US$479.571 | - |
| 2989 |  WanSwap WASP | US$0,06233 | -7,02% | 9,41% | - | US$442.940 | - |
| 2990 |  Kommunitas KOM | US$0,001240 | -13,58% | 0,00% | - | US$446.339 | - |
| 2991 |  YMAX YMAX | US$15,02 | -1,56% | 8,98% | - | US$440.134 | - |
| 2992 |  DefiDollar DAO DFD | US$0,1793 | -2,99% | 11,78% | - | US$440.391 | - |
| 2993 |  Blockcloud BLOC | US$0,0003714 | -1,57% | 7,57% | - | US$449.180 | - |
| 2994 |  LTCDOWN LTCDOWN | US$0,00008026 | 9,22% | -12,79% | - | US$445.006 | - |
| 2995 |  MoonRise MOONRISE | US$0,000000005128 | -1,62% | -7,33% | - | US$520.712 | - |
| 2996 |  wanUSDT WANUSDT | US$1,01 | 1,74% | -0,05% | - | US$439.471 | - |
| 2997 |  Cap CAP | US$77,58 | -4,22% | 18,76% | - | US$435.405 | - |
| 2998 |  Netvrk NTVRK | US$0,6221 | 17,47% | 24,73% | - | US$436.379 | - |
| 2999 |  Unicly UNIC | US$153,03 | -3,15% | 4,46% | - | US$430.995 | - |
| 3000 |  Draken DRK | US$0,03320 | -3,21% | -14,37% | - | US$430.811 | - |
| 3001 |  Deez Nuts DEEZNUTS | US$0,00002933 | -6,44% | 4,60% | - | US$441.571 | - |
| 3002 |  Wifi Coin WIFI | US$0,3624 | -3,64% | 2,71% | - | US$423.066 | - |
| 3003 |  Funder One Capital FUNDX | US$2.965,15 | -4,42% | 17,39% | - | US$421.738 | - |
| 3004 |  Yearn Finance Passive Income YFPI | US$6,98 | -18,07% | 35,74% | - | US$420.663 | - |
| 3005 |  UniversalEnergyChain UENC | US$0,5504 | 2,73% | 0,68% | - | US$436.186 | - |
| 3006 |  Medium MDM | US$0,9874 | -2,54% | 15,92% | - | US$422.654 | - |
Tabel di atas menampilkan halaman 60 dari total 119 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.