Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Uno Re UNO | US$0,1905 | -7,23% | 42,14% | - | US$1.230.641 | - |
| 2808 |  Multiverse AI | US$0,02425 | -7,09% | -18,36% | - | US$1.244.223 | - |
| 2809 |  Sanshu Inu SANSHU | US$0,000000000257 | 3,35% | -2,53% | - | US$1.255.205 | - |
| 2810 |  Cavapoo CAVA | US$0,000000000121 | -6,42% | -6,18% | - | US$1.240.391 | - |
| 2811 |  Folder Protocol FOL | US$1,38 | -9,90% | 22,39% | - | US$1.201.288 | - |
| 2812 |  All.me ME | US$0,007876 | -2,07% | 9,20% | - | US$1.196.012 | - |
| 2813 |  KleeKai KLEE | US$0,000000000090 | -4,33% | 251,36% | - | US$1.199.716 | - |
| 2814 |  Vectorium VECT | US$437,55 | -2,07% | 10,19% | - | US$1.185.988 | - |
| 2815 |  dFund DFND | US$0,003326 | 12,78% | 19,61% | - | US$1.187.992 | - |
| 2816 |  COPS FINANCE COPS | US$671,91 | -5,21% | 12,37% | - | US$1.158.892 | - |
| 2817 |  RedFEG REDFEG | US$0,000000000004 | 21,59% | -13,35% | - | US$1.288.062 | - |
| 2818 |  Birb BIRB | US$0,1841 | 31,74% | 29,84% | - | US$1.522.868 | - |
| 2819 |  Nafter NAFT | US$0,02276 | -11,11% | -28,02% | - | US$1.419.908 | - |
| 2820 |  EverRise RISE | US$0,00000004080 | 4,45% | 34,76% | - | US$1.345.139 | - |
| 2821 |  HOPR HOPR | US$0,2620 | -2,17% | 8,21% | - | US$1.085.095 | - |
| 2822 |  Franklin FLY | US$0,03295 | 15,06% | 3,59% | - | US$1.159.741 | - |
| 2823 |  Lithium LITH | US$0,01225 | -11,04% | 0,00% | - | US$1.139.482 | - |
| 2824 |  Globalvillage Ecosystem GVE | US$0,0002708 | 10,04% | 77,44% | - | US$1.121.541 | - |
| 2825 |  XLMUP XLMUP | US$0,08178 | -17,93% | 3,31% | - | US$1.110.899 | - |
| 2826 |  Firdaos FDO | US$0,6302 | -15,62% | 14,43% | - | US$1.201.837 | - |
| 2827 |  Tether Gold XAUT | US$1.722,57 | -2,40% | -4,97% | - | US$1.093.593 | - |
| 2828 |  PalGold PALG | US$3,15 | -7,41% | -20,39% | - | US$1.081.682 | - |
| 2829 |  BDCC Bitica COIN BDCC | US$0,3142 | -5,25% | -9,65% | - | US$1.051.624 | - |
| 2830 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000184 | 171,09% | 0,00% | - | US$1.388.296 | - |
| 2831 |  Football Stars FootballStars | US$0,000005555 | -0,51% | -24,06% | - | US$1.072.917 | - |
| 2832 |  DRIFE DRF | US$0,1491 | 162,99% | 0,00% | - | US$1.226.999 | - |
| 2833 |  HitBTC Token HIT | US$0,2387 | -5,17% | 9,09% | - | US$1.057.520 | - |
| 2834 |  3x Long EOS Token EOSBULL | US$0,001597 | -20,20% | 22,09% | - | US$1.050.383 | - |
| 2835 |  LEXIT LEXI | US$0,1225 | -2,41% | -3,48% | - | US$1.045.780 | - |
| 2836 |  My Crypto Heroes MCHC | US$0,8411 | 17,81% | -45,77% | - | US$1.076.595 | - |
| 2837 |  MiniDOGE MINIDOGE | US$0,00000004356 | -16,13% | 27,78% | - | US$2.263.343 | - |
| 2838 |  Keanu Inu KEANU | US$0,000000000130 | -6,43% | -14,67% | - | US$1.074.173 | - |
| 2839 |  Gains Farm GFARM2 | US$281,83 | 16,04% | 119,38% | - | US$1.022.495 | - |
| 2840 |  Uberstate RIT 2.0 RIT20 | US$0,8459 | -0,99% | -1,23% | - | US$1.009.995 | - |
| 2841 |  BKEX Token BKK | US$0,1541 | -2,39% | -0,37% | - | US$1.008.224 | - |
| 2842 |  ITAM Games ITAM | US$0,02149 | 1,36% | -28,77% | - | US$1.917.010 | - |
| 2843 |  Pearl PEARL | US$146,64 | -9,36% | 28,99% | - | US$920.537 | - |
| 2844 |  3X Long Chainlink Token LINKBULL | US$2,00 | -19,88% | 7,01% | - | US$953.371 | - |
| 2845 |  CasinoCoin CSC | US$0,004019 | -6,23% | 4,74% | - | US$932.854 | - |
| 2846 |  Bitcoin God GOD | US$7,93 | -2,60% | 9,20% | - | US$946.231 | - |
| 2847 |  Exchange Union XUC | US$0,1064 | -5,58% | 5,27% | - | US$932.814 | - |
| 2848 |  Aidi Finance AIDI | US$0,000000000163 | -11,02% | -32,16% | - | US$935.186 | - |
| 2849 |  Gather GTH | US$0,1486 | -12,44% | 8,90% | - | US$903.135 | - |
| 2850 |  Index Cooperative INDEX | US$32,21 | -8,59% | 10,13% | - | US$928.525 | - |
| 2851 |  ZORT ZORT | US$0,05450 | 5,20% | -14,62% | - | US$926.550 | - |
| 2852 |  DeltaHub Community DHC | US$0,7496 | -4,91% | 17,27% | - | US$912.926 | - |
| 2853 |  KINGDOGE KDOGE | US$0,000000000496 | -4,34% | 1,27% | - | US$1.018.402 | - |
| 2854 |  LTCUP LTCUP | US$3,69 | -8,92% | 17,16% | - | US$908.252 | - |
| 2855 |  The Crypto Prophecies TCP | US$0,1623 | 4,41% | -1,08% | - | US$884.239 | - |
| 2856 |  MOOCHII MOOCHII | US$0,000000000977 | -5,79% | 6,95% | - | US$871.540 | - |
Tabel di atas menampilkan halaman 57 dari total 119 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.