Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  DeFiPie PIE | US$0,007736 | -3,41% | 14,59% | - | US$2.470.127 | - |
| 2708 |  DigiFinexToken DFT | US$0,3239 | -1,68% | 14,55% | - | US$2.489.817 | - |
| 2709 |  DxSale Network SALE | US$1,23 | 2,29% | 8,68% | - | US$2.405.290 | - |
| 2710 |  CNNS CNNS | US$0,005157 | -2,87% | 77,81% | - | US$2.432.422 | - |
| 2711 |  ANIVERSE ANV | US$0,8081 | 0,90% | 14,57% | - | US$2.396.763 | - |
| 2712 |  Arcona ARCONA | US$0,2083 | -1,53% | -13,12% | - | US$2.395.337 | - |
| 2713 |  Font FONT | US$6,74 | -3,90% | -3,91% | - | US$2.460.567 | - |
| 2714 |  Cellframe CELL | US$0,5307 | -10,34% | -13,55% | - | US$2.344.958 | - |
| 2715 |  Gains Associates GAINS | US$0,1688 | 7,94% | 57,94% | - | US$2.397.965 | - |
| 2716 |  3x Long XRP Token XRPBULL | US$0,01032 | -13,14% | 18,46% | - | US$2.378.753 | - |
| 2717 |  DCTDAO DCTD | US$0,2628 | 1,62% | 33,00% | - | US$2.377.903 | - |
| 2718 |  300FIT NETWORK FIT | US$0,001758 | 5,74% | 68,66% | - | US$2.357.572 | - |
| 2719 |  UNIUP UNIUP | US$8,96 | -11,55% | 51,85% | - | US$2.359.997 | - |
| 2720 |  LinkPool LPL | US$4,18 | -24,71% | -5,54% | - | US$2.341.972 | - |
| 2721 |  BitSong BTSG | US$0,1162 | -13,22% | 13,17% | - | US$2.253.425 | - |
| 2722 |  Meliora MORA | US$0,3049 | 2,80% | 23,61% | - | US$2.299.804 | - |
| 2723 |  EDDASwap EDDA | US$2.510,37 | -16,52% | 139,50% | - | US$2.307.641 | - |
| 2724 |  Pepedex PPDEX | US$3,52 | -5,73% | 30,79% | - | US$2.277.421 | - |
| 2725 |  Connectico CON | US$0,1129 | 9,36% | 15,73% | - | US$2.299.146 | - |
| 2726 |  Hoo Token HOO | US$0,4766 | 1,30% | 5,05% | - | US$2.120.867 | - |
| 2727 |  Unlock Protocol UDT | US$358,77 | -5,12% | 51,75% | - | US$2.266.745 | - |
| 2728 |  Wrapped ECOMI WOMI | US$0,002991 | -2,27% | 3,80% | - | US$2.268.402 | - |
| 2729 |  Baby Cake BABYCAKE | US$0,0004690 | 8,56% | -8,31% | - | US$3.845.285 | - |
| 2730 |  Hokkaidu Inu HOKK | US$0,000000000236 | 4,03% | -20,94% | - | US$2.389.203 | - |
| 2731 |  DEOR DEOR | US$0,006111 | -6,75% | 12,83% | - | US$2.256.939 | - |
| 2732 |  Polka Ventures POLVEN | US$0,09543 | -2,76% | 13,56% | - | US$2.218.792 | - |
| 2733 |  Coinzo Token CNZ | US$0,1369 | -2,20% | 13,48% | - | US$2.172.476 | - |
| 2734 |  BiTToken BITT | US$0,08278 | -6,61% | 21,24% | - | US$2.105.600 | - |
| 2735 |  Dark Matter DMT | US$129,74 | -18,68% | 95,91% | - | US$2.113.470 | - |
| 2736 |  GRAP GRAP | US$0,1463 | -2,95% | -3,33% | - | US$2.143.029 | - |
| 2737 |  FXT Token FXT | US$0,003061 | -20,50% | -27,18% | - | US$2.145.968 | - |
| 2738 |  ZUZ Protocol ZUZ | US$3,61 | -3,35% | -6,29% | - | US$2.092.188 | - |
| 2739 |  MobiFi MoFi | US$0,02000 | -1,58% | 9,66% | - | US$2.146.972 | - |
| 2740 |  Polycat Finance FISH | US$5,49 | 12,43% | 15,83% | - | US$2.097.625 | - |
| 2741 |  Brazilian Digital Token BRZ | US$0,1896 | -0,22% | -1,12% | - | US$2.075.110 | - |
| 2742 |  XCAD Network XCAD | US$0,7707 | -3,00% | -2,97% | - | US$2.067.324 | - |
| 2743 |  PayProtocol PCI | US$0,4846 | -3,65% | 3,79% | - | US$2.057.180 | - |
| 2744 |  New BitShares NBS | US$0,01274 | -10,50% | -3,26% | - | US$2.063.811 | - |
| 2745 |  Blind Boxes BLES | US$0,2778 | -8,06% | -2,56% | - | US$2.109.514 | - |
| 2746 |  Dot Finance PINK | US$0,4840 | 25,68% | 208,63% | - | US$3.368.450 | - |
| 2747 |  ZOO - Crypto World ZOO | US$3,25 | -18,37% | 85,71% | - | US$4.471.107 | - |
| 2748 |  KickPad KPAD | US$0,02710 | -12,34% | 78,15% | - | US$2.128.359 | - |
| 2749 |  Ethbox EBOX | US$0,04846 | -2,50% | -4,66% | - | US$1.925.319 | - |
| 2750 |  Binamon BMON | US$0,1958 | -7,80% | -5,82% | - | US$3.417.431 | - |
| 2751 |  ADAUP ADAUP | US$75,17 | -6,12% | 19,43% | - | US$2.038.460 | - |
| 2752 |  Launchpool LPOOL | US$2,49 | -8,07% | 23,05% | - | US$1.996.505 | - |
| 2753 |  Defi For You DFY | US$0,08306 | -12,45% | 54,52% | - | US$2.871.732 | - |
| 2754 |  Mandala Exchange Token MDX | US$0,08811 | -3,39% | -6,44% | - | US$1.909.486 | - |
| 2755 |  Zerogoki REI | US$2,85 | -5,30% | -27,70% | - | US$1.883.613 | - |
| 2756 |  Polylastic POLX | US$0,0006224 | -11,38% | 44,02% | - | US$1.894.682 | - |
Tabel di atas menampilkan halaman 55 dari total 119 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.