Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Ragnarok RAGNA | US$0,0006126 | -2,07% | 27,40% | US$9.947 | US$0,01000 | 16.238.639 RAGNA |
| 2507 |  CaluraCoin CLC | US$0,0006563 | 13,00% | 17,00% | US$9.706 | US$0,04000 | 14.788.954 CLC |
| 2508 |  WeShow Token WET | US$0,000008727 | 0,02% | 0,52% | US$9.579 | - | 1.097.650.000 WET |
| 2509 |  Independent Money System IMS | US$0,001750 | -2,07% | 9,20% | US$9.397 | - | 5.368.934 IMS |
| 2510 |  UNICORN Token UNI | US$0,00008751 | -2,07% | -81,80% | US$9.356 | US$91,28 | 106.912.509 UNI |
| 2511 |  Guider GDR | US$0,00003635 | -11,36% | -12,89% | US$9.059 | US$57,67 | 249.181.440 GDR |
| 2512 |  Electrum Dark ELD | US$0,002241 | -2,47% | 9,68% | US$8.737 | US$98,58 | 3.899.312 ELD |
| 2513 |  Cannation CNNC | US$0,003500 | -2,07% | 9,20% | US$8.670 | - | 2.476.893 CNNC |
| 2514 |  Galilel GALI | US$0,0004376 | -2,07% | 9,20% | US$8.501 | US$0,01000 | 19.428.483 GALI |
| 2515 |  Helex HLX | US$0,1200 | -0,12% | 3,27% | US$8.416 | US$4.688,22 | 70.160 HLX |
| 2516 |  Aeron ARNX | US$0,0004212 | -12,37% | 4,86% | US$8.424 | US$73.397,96 | 20.000.000 ARNX |
| 2517 |  Vivid Coin VIVID | US$0,001094 | -2,07% | -55,97% | US$8.420 | - | 7.697.539 VIVID |
| 2518 |  Akroma AKA | US$0,0004376 | -2,07% | 9,20% | US$8.391 | - | 19.177.485 AKA |
| 2519 |  VectorAI VEC2 | US$0,0004376 | -2,07% | 9,20% | US$8.051 | - | 18.399.311 VEC2 |
| 2520 |  SharedStake SGT | US$0,05272 | -4,33% | 17,11% | US$7.909 | - | 150.015 SGT |
| 2521 |  Coinonat CXT | US$0,0008751 | -2,07% | 9,20% | US$7.546 | - | 8.623.200 CXT |
| 2522 |  Iconic ICON | US$0,01266 | -1,26% | 5,37% | US$7.504 | - | 592.894 ICON |
| 2523 |  PLNcoin PLNC | US$0,0004376 | -2,07% | 9,20% | US$7.478 | - | 17.089.600 PLNC |
| 2524 |  Dash Green DASHG | US$0,003238 | -2,07% | 7,75% | US$7.449 | - | 2.300.683 DASHG |
| 2525 |  Staker STR | US$0,004376 | -2,07% | 9,20% | US$7.429 | - | 1.697.796 STR |
| 2526 |  Bitvolt VOLT | US$0,0004376 | -2,07% | 9,20% | US$7.258 | - | 16.588.056 VOLT |
| 2527 |  BitMoney BIT | US$0,00008763 | -1,93% | 9,35% | US$7.229 | US$0,03000 | 82.497.698 BIT |
| 2528 |  XDNA XDNA | US$0,0007876 | -2,07% | 9,46% | US$6.948 | US$1,91 | 8.822.007 XDNA |
| 2529 |  Obee Network OBEE | US$0,0001130 | -18,93% | -34,61% | US$6.900 | US$20,81 | 61.086.084 OBEE |
| 2530 |  Galactrum ORE | US$0,001313 | -2,07% | 9,20% | US$6.727 | - | 5.124.807 ORE |
| 2531 |  SocialCoin SOCC | US$0,0006228 | -3,88% | -12,25% | US$6.551 | - | 10.518.425 SOCC |
| 2532 |  Diligence IRA | US$0,0003066 | -45,27% | -74,41% | US$6.438 | US$7,82 | 21.000.000 IRA |
| 2533 |  JavaScript Token JS | US$0,0007876 | 3,69% | 15,89% | US$6.294 | US$2,50 | 7.991.996 JS |
| 2534 |  IBStoken IBS | US$0,005863 | -5,43% | 17,63% | US$6.270 | US$98.643,86 | 1.069.402 IBS |
| 2535 |  iBank IBANK | US$0,001313 | -2,07% | 9,20% | US$5.941 | - | 4.526.324 IBANK |
| 2536 |  Wild Beast Block WBB | US$0,03238 | -2,07% | -13,11% | US$5.890 | - | 181.919 WBB |
| 2537 |  ALL BEST ICO ALLBI | US$0,00002193 | -13,83% | -14,93% | US$5.328 | US$0,1000 | 243.000.000 ALLBI |
| 2538 |  Dinero DIN | US$0,0005688 | -2,07% | -5,36% | US$5.090 | US$5,14 | 8.947.929 DIN |
| 2539 |  Alpha Coin APC | US$0,0001313 | -17,06% | 9,22% | US$4.595 | US$0,1400 | 35.000.000 APC |
| 2540 |  Save and Gain SANDG | US$0,001476 | -4,08% | -0,71% | US$4.524 | - | 3.064.800 SANDG |
| 2541 |  Noah Coin NOAHP | US$0,00003302 | -4,91% | 17,27% | US$4.348 | - | 131.656.984 NOAHP |
| 2542 |  LiteCoin Ultra LTCU | US$0,003938 | -2,07% | 9,20% | US$4.061 | - | 1.031.300 LTCU |
| 2543 |  Crystal Token CYL | US$0,006902 | -10,36% | 37,66% | US$3.895 | US$209.246 | 564.377 CYL |
| 2544 |  Bulleon BUL | US$0,003500 | -39,73% | -32,80% | US$3.838 | US$3,51 | 1.096.353 BUL |
| 2545 |  Abulaba AAA | US$0,0002489 | 287,55% | 4,20% | US$3.756 | - | 15.090.818 AAA |
| 2546 |  LitecoinToken LTK | US$0,00000003998 | -0,02% | -0,04% | US$3.750 | - | 93.798.013.228 LTK |
| 2547 |  Bitcoinus BITS | US$0,00000001000 | -0,04% | -0,02% | US$3.476 | US$669,99 | 347.574.541.555 BITS |
| 2548 |  Project-X NANOX | US$43.755,03 | -2,07% | 9,20% | US$3.424 | - | 0 NANOX |
| 2549 |  Mirai MRI | US$0,0009626 | -46,14% | -16,96% | US$3.304 | US$0,01000 | 3.432.003 MRI |
| 2550 |  PonziCoin PONZI | US$0,003063 | -14,31% | -4,45% | US$2.637 | US$0,01000 | 861.099 PONZI |
| 2551 |  Storeum STO | US$0,000009031 | -4,91% | 17,27% | US$2.520 | - | 278.998.364 STO |
| 2552 |  Helpico HELP | US$0,1011 | -2,49% | 5,35% | US$2.388 | US$136,11 | 23.628 HELP |
| 2553 |  MoX MOX | US$0,0004376 | -2,07% | 9,20% | US$2.200 | - | 5.027.488 MOX |
| 2555 |  MNPCoin MNP | US$0,0008751 | -2,07% | -22,00% | US$1.918 | - | 2.191.996 MNP |
| 2556 |  PlatinumBAR XPTX | US$0,0008751 | -2,07% | 9,20% | US$1.890 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 51 dari total 119 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.