Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  KZ Cash KZC | US$0,001002 | 1,90% | 13,63% | US$1.567 | US$11,76 | 1.563.996 KZC |
| 2558 |  Argus ARGUS | US$0,001313 | -2,07% | 9,20% | US$1.507 | - | 1.148.324 ARGUS |
| 2559 |  WXCOINS WXC | US$0,00004376 | -2,07% | 9,20% | US$1.356 | US$0,01000 | 31.000.000 WXC |
| 2560 |  Stakinglab LABX | US$0,003063 | 14,26% | 27,40% | US$1.241 | US$7,10 | 405.158 LABX |
| 2561 |  DOWCOIN DOW | US$0,00009031 | -4,91% | -91,62% | US$1.070 | - | 11.845.266 DOW |
| 2562 |  Flowchain FLC | US$0,001204 | -4,91% | 17,27% | US$1.062 | - | 881.836 FLC |
| 2563 |  HEIDI HDI | US$0,001144 | -4,91% | 17,27% | US$1.034 | - | 903.700 HDI |
| 2564 |  Concoin CONX | US$0,001313 | -2,07% | 9,20% | US$977 | - | 744.266 CONX |
| 2565 |  Baz Token BAZT | US$0,0008001 | -0,04% | -0,02% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2566 |  Benz BENZ | US$0,0001058 | -4,47% | 37,43% | US$631 | - | 5.958.969 BENZ |
| 2567 |  Money Plant Token MPT | US$0,0004672 | -3,63% | 12,98% | US$602 | - | 1.288.768 MPT |
| 2568 |  Innovative Bioresearch Classic INNBCL | US$0,00000009401 | -10,42% | 10,57% | US$336 | US$116,85 | 3.570.727.162 INNBCL |
| 2569 |  Nibble NBXC | US$0,0004376 | -2,07% | 9,20% | US$118 | - | 269.549 NBXC |
| 2570 |  Agrolot AGLT | US$0,00000007000 | 0,00% | 0,00% | US$6 | - | 88.751.539 AGLT |
| 2571 |  WETH WETH | US$3.012,65 | -4,33% | 16,97% | - | US$2.030.580.667 | - |
| 2572 |  SXC Token SXC | US$0,1548 | 0,13% | -0,05% | - | US$190.024.353 | - |
| 2573 |  Global China Cash CNC | US$0,1561 | -0,16% | -0,07% | - | US$133.062.410 | - |
| 2574 |  XT.com Token XT | US$13,71 | -3,96% | 7,96% | - | US$80.604.509 | - |
| 2575 |  Compound USD Coin CUSDC | US$0,02210 | -0,01% | -0,02% | - | US$71.383.007 | - |
| 2576 |  Compound Dai CDAI | US$0,02156 | -0,08% | -0,01% | - | US$67.911.922 | - |
| 2577 |  Misbloc MSB | US$0,3862 | -7,12% | -35,75% | - | US$49.561.294 | - |
| 2578 |  MileVerse MVC | US$0,02389 | -4,18% | 11,98% | - | US$39.235.549 | - |
| 2579 |  Chia Network XCH | US$242,83 | -9,71% | 4,00% | - | US$39.625.146 | - |
| 2580 |  OKExChain OKT | US$84,59 | -4,82% | -23,27% | - | US$36.056.812 | - |
| 2581 |  Global AEX Token GAT | US$0,06466 | -6,04% | -0,24% | - | US$35.176.735 | - |
| 2582 |  Wrapped Matic WMATIC | US$1,09 | -6,74% | 3,09% | - | US$33.755.645 | - |
| 2583 |  Amun Ether 3x Daily Long ETH3L | US$12,42 | -13,60% | 51,68% | - | US$30.808.324 | - |
| 2584 |  Gold Coin Reserve GCR | US$1.762,60 | 0,03% | -2,74% | - | US$30.089.323 | - |
| 2585 |  SubGame SGB | US$2,72 | -13,05% | 0,00% | - | US$29.160.663 | - |
| 2586 |  Assemble Protocol ASM | US$0,06359 | 19,60% | 85,91% | - | US$27.677.871 | - |
| 2587 |  BTCDOWN BTCDOWN | US$0,02588 | 4,50% | -23,89% | - | US$26.224.554 | - |
| 2588 |  ETHUP ETHUP | US$78,23 | -9,18% | 42,03% | - | US$24.450.978 | - |
| 2589 |  ETHDOWN ETHDOWN | US$2,45 | 14,48% | -34,51% | - | US$23.609.329 | - |
| 2590 |  Atletico De Madrid Fan Token ATM | US$14,51 | -0,98% | 7,27% | - | US$23.242.222 | - |
| 2591 |  MinePlex PLEX | US$0,6694 | -1,02% | 2,76% | - | US$22.476.918 | - |
| 2592 |  Swarm BZZ | US$6,64 | -2,54% | -17,88% | - | US$16.820.384 | - |
| 2593 |  BTCUP BTCUP | US$79,38 | -3,86% | 21,37% | - | US$16.264.214 | - |
| 2594 |  Akita Inu AKITA | US$0,000001471 | 1,23% | -13,69% | - | US$16.199.844 | - |
| 2595 |  ARCx (old) ARC | US$6.789,89 | -26,90% | 11,33% | - | US$15.059.574 | - |
| 2596 |  Basis Gold Share BAGS | US$45,77 | -19,01% | 28,30% | - | US$15.032.897 | - |
| 2597 |  3X Long Ethereum Token ETHBULL | US$1.489,81 | -13,85% | 53,10% | - | US$13.840.080 | - |
| 2598 |  Xeno Token XNO | US$0,09307 | -4,04% | 31,53% | - | US$13.890.179 | - |
| 2599 |  SOMESING SSX | US$0,06085 | -4,31% | 7,66% | - | US$13.486.201 | - |
| 2600 |  Amun Bitcoin 3x Daily Long BTC3L | US$33,69 | -4,75% | 26,13% | - | US$13.697.821 | - |
| 2601 |  PlatON LAT | US$0,1984 | -0,28% | 7,40% | - | US$13.272.548 | - |
| 2602 |  Linkflow Finance LF | US$1,07 | -1,51% | 7,54% | - | US$13.189.141 | - |
| 2603 |  Gera Coin GERA | US$1,20 | -0,42% | 16,00% | - | US$11.914.571 | - |
| 2604 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$127,12 | -6,14% | 31,75% | - | US$11.988.158 | - |
| 2605 |  O3Swap O3 | US$3,53 | -10,27% | 3,36% | - | US$13.516.685 | - |
| 2606 |  Wrapped Huobi Token WHT | US$12,15 | -5,10% | 13,08% | - | US$11.415.381 | - |
Tabel di atas menampilkan halaman 52 dari total 119 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.